Market Cap $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Coins
28.570
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.028415 | $0.028415 | $0.02998 | $0.02998 | $229,658 | - |
Aug-21 2024 | $0.030044 | $0.024634 | $0.030673 | $0.024879 | $409,169 | - |
Aug-20 2024 | $0.024853 | $0.023925 | $0.02685 | $0.023925 | $443,513 | - |
Aug-19 2024 | $0.023599 | $0.021462 | $0.023599 | $0.022024 | $315,915 | - |
Aug-18 2024 | $0.022829 | $0.022829 | $0.024446 | $0.024446 | $380,492 | - |
Aug-17 2024 | $0.023635 | $0.023623 | $0.026211 | $0.026211 | $282,274 | - |
Aug-16 2024 | $0.02625 | $0.025333 | $0.02763 | $0.026416 | $354,256 | - |
Aug-15 2024 | $0.026642 | $0.025611 | $0.029742 | $0.029742 | $465,548 | - |
Aug-14 2024 | $0.029636 | $0.028726 | $0.037379 | $0.037379 | $560,979 | - |
Aug-13 2024 | $0.036881 | $0.029559 | $0.036881 | $0.031878 | $422,237 | - |
Aug-12 2024 | $0.031403 | $0.030719 | $0.03384 | $0.030799 | $365,386 | - |
Aug-11 2024 | $0.030846 | $0.030846 | $0.038288 | $0.03665 | $511,658 | - |
Aug-10 2024 | $0.036356 | $0.036252 | $0.036948 | $0.036662 | $225,106 | - |
Aug-09 2024 | $0.036842 | $0.035945 | $0.04026 | $0.04026 | $269,854 | - |
Aug-08 2024 | $0.039932 | $0.030933 | $0.039932 | $0.030933 | $560,934 | - |