Market Cap $3.93T
-2.53%
Volume 24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
Coins
33.467
+16
Exchanges
885
Last update
3 Minutes ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.9952 | $0.880423 | $1.0087 | $0.880423 | $41,082 | $18,921,211 |
| Oct-19 2025 | $1.0004 | $0.985398 | $1.0096 | $0.993 | $50,092 | $19,021,875 |
| Oct-18 2025 | $0.993 | $0.985836 | $1.0004 | $0.9981 | $38,285 | $18,880,490 |
| Oct-17 2025 | $1.0002 | $0.985823 | $1.0070 | $0.9998 | $137,683 | $19,016,327 |
| Oct-16 2025 | $0.993 | $0.888632 | $1.0003 | $0.888632 | $97,319 | $18,881,024 |
| Oct-15 2025 | $0.9931 | $0.9909 | $1.0005 | $0.9995 | $49,139 | $18,882,535 |
| Oct-14 2025 | $0.9997 | $0.984648 | $1.0143 | $0.989005 | $74,351 | $19,008,423 |
| Oct-13 2025 | $0.993 | $0.966551 | $1.0005 | $0.966551 | $88,632 | $18,880,883 |
| Oct-12 2025 | $0.9937 | $0.9924 | $1.0292 | $0.9927 | $70,228 | $18,893,611 |
| Oct-11 2025 | $1.0000 | $0.9919 | $1.0027 | $0.9989 | $135,972 | $19,013,190 |
| Oct-10 2025 | $0.996 | $0.825765 | $1.0003 | $0.9999 | $139,129 | $18,936,554 |
| Oct-09 2025 | $0.9996 | $0.963437 | $1.0002 | $1.0002 | $24,946 | $19,005,827 |
| Oct-08 2025 | $1.0001 | $0.9955 | $1.0009 | $1.0000 | $114,331 | $19,014,828 |
| Oct-07 2025 | $1.0002 | $0.9968 | $1.0008 | $0.9996 | $143,468 | $19,017,703 |
| Oct-06 2025 | $0.9997 | $0.9992 | $1.0009 | $0.9994 | $97,260 | $19,007,950 |