Market Cap $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9993 | $0.9971 | $1.0012 | $1.0000 | $103,638 | $18,999,581 |
| Sep-28 2025 | $0.9999 | $0.9929 | $1.0123 | $0.9993 | $76,549 | $19,011,391 |
| Sep-27 2025 | $1.0027 | $0.9971 | $1.8927 | $0.9997 | $92,927 | $19,065,098 |
| Sep-26 2025 | $0.9995 | $0.998 | $1.0009 | $1.0009 | $194,527 | $19,004,669 |
| Sep-25 2025 | $1.0005 | $0.9978 | $1.0017 | $0.9987 | $210,274 | $19,023,555 |
| Sep-24 2025 | $0.9991 | $0.997 | $1.0008 | $0.9996 | $99,420 | $18,995,598 |
| Sep-23 2025 | $0.9998 | $0.9929 | $1.0070 | $1.0036 | $235,852 | $19,008,814 |
| Sep-22 2025 | $0.9994 | $0.888182 | $1.0127 | $0.9985 | $228,750 | $19,001,857 |
| Sep-21 2025 | $0.9969 | $0.9969 | $1.0036 | $0.9993 | $149,139 | $18,954,040 |
| Sep-20 2025 | $0.9988 | $0.9985 | $1.0027 | $0.9996 | $123,231 | $18,990,747 |
| Sep-19 2025 | $1.0006 | $0.9971 | $1.0006 | $0.9995 | $225,330 | $19,023,816 |
| Sep-18 2025 | $0.9996 | $0.9983 | $1.0011 | $1.0011 | $137,814 | $19,006,346 |
| Sep-17 2025 | $0.9999 | $0.9979 | $1.0016 | $1.0002 | $247,184 | $19,011,394 |
| Sep-16 2025 | $1.0001 | $0.917115 | $1.0025 | $0.9998 | $195,873 | $19,014,653 |
| Sep-15 2025 | $0.9989 | $0.9975 | $1.0027 | $0.9988 | $157,602 | $18,992,378 |