Market Cap $2.62T
0.97%
Volume 24h $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Coins
34.341
+1
Exchanges
885
Last update
6 Seconds ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.0004 | $0.999 | $1.0016 | $1.0007 | $3 | - |
| Mar-13 2026 | $0.9999 | $0.773861 | $1.0009 | $0.9992 | $1 | - |
| Mar-12 2026 | $0.9998 | $0.9995 | $1.0015 | $1.0001 | $0 | - |
| Mar-11 2026 | $1.0004 | $0.9988 | $1.0012 | $1.0012 | $1 | - |
| Mar-10 2026 | $1.0009 | $0.9988 | $1.0022 | $1.0021 | $177 | - |
| Mar-09 2026 | $1.0006 | $0.9993 | $1.0015 | $1.0005 | $3 | - |
| Mar-08 2026 | $1.0009 | $0.9976 | $1.0031 | $0.9999 | $0 | - |
| Mar-07 2026 | $1.0008 | $0.9993 | $1.0010 | $0.9993 | $2 | - |
| Mar-06 2026 | $0.9992 | $0.9992 | $1.0014 | $1.0004 | $17 | - |
| Mar-05 2026 | $1.0002 | $0.787862 | $1.0010 | $0.787862 | $1 | - |
| Mar-04 2026 | $0.9995 | $0.9995 | $1.0031 | $0.9999 | $1 | - |
| Mar-03 2026 | $1.0002 | $0.9984 | $1.0014 | $1.0011 | $1 | - |
| Mar-02 2026 | $1.0013 | $0.9988 | $1.0021 | $1.0009 | $1 | - |
| Mar-01 2026 | $1.0009 | $0.9995 | $1.0018 | $1.0008 | $2 | - |
| Feb-28 2026 | $1.0003 | $0.9994 | $1.0025 | $1.0002 | $2 | - |