Market Cap $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Coins
34.183
+3
Exchanges
885
Last update
37 Seconds ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9959 | $0.989701 | $1.0057 | $0.9962 | $8 | - |
| Jan-31 2026 | $0.9997 | $0.982507 | $1.0032 | $0.9942 | $5 | - |
| Jan-30 2026 | $0.9933 | $0.9918 | $1.0161 | $1.0069 | $25 | - |
| Jan-29 2026 | $1.0057 | $0.984424 | $1.0102 | $1.0100 | $2 | - |
| Jan-28 2026 | $1.0190 | $1.0029 | $1.0202 | $1.0077 | $0 | - |
| Jan-27 2026 | $1.0103 | $0.989529 | $1.0119 | $0.9977 | $1 | - |
| Jan-26 2026 | $0.9965 | $0.9946 | $1.0130 | $1.0000 | $1 | - |
| Jan-25 2026 | $0.9991 | $0.9901 | $1.0021 | $1.0010 | $3 | - |
| Jan-24 2026 | $1.0062 | $0.9996 | $1.0094 | $1.0000 | $0 | - |
| Jan-23 2026 | $1.0000 | $0.9947 | $1.0140 | $1.0032 | $2 | - |
| Jan-22 2026 | $1.0016 | $0.9997 | $1.0077 | $1.0031 | $0 | - |
| Jan-21 2026 | $1.0039 | $0.9931 | $1.0136 | $0.9931 | $4 | - |
| Jan-20 2026 | $0.991 | $0.991 | $1.0009 | $0.9999 | $17 | - |
| Jan-19 2026 | $1.0000 | $0.9988 | $1.0031 | $1.0031 | $4,571 | - |
| Jan-18 2026 | $0.9915 | $0.987306 | $1.0006 | $0.9935 | $2 | - |