Market Cap $2.48T
-1.72%
Volume 24h $98.29B
-29.2%
BTC % 54.24%
0.16%
ETH % 9.43%
-0.74%
Coins
34.247
+4
Exchanges
885
Last update
16 Seconds ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.0002 | $0.9996 | $1.0038 | $0.9998 | $6 | - |
| Feb-20 2026 | $1.0007 | $0.9991 | $1.1708 | $0.9999 | $2 | - |
| Feb-19 2026 | $0.9997 | $0.9995 | $1.0009 | $1.0006 | $0 | - |
| Feb-18 2026 | $0.9999 | $0.988502 | $1.0010 | $0.9981 | $1 | - |
| Feb-17 2026 | $0.782251 | $0.779118 | $1.0074 | $1.0074 | $1 | - |
| Feb-16 2026 | $1.0001 | $0.9996 | $1.0012 | $1.0011 | $18 | - |
| Feb-15 2026 | $1.0007 | $0.9992 | $1.0012 | $0.9992 | $4 | - |
| Feb-14 2026 | $1.0006 | $0.9973 | $1.0046 | $0.9997 | $1 | - |
| Feb-13 2026 | $1.0002 | $0.9987 | $1.0009 | $1.0005 | $1 | - |
| Feb-12 2026 | $1.0002 | $0.9992 | $1.1155 | $0.9994 | $2 | - |
| Feb-11 2026 | $0.9998 | $0.9995 | $1.0010 | $1.0002 | $1 | - |
| Feb-10 2026 | $0.9999 | $0.9938 | $1.0009 | $0.9961 | $1 | - |
| Feb-09 2026 | $0.9971 | $0.9929 | $1.0011 | $1.0003 | $18 | - |
| Feb-08 2026 | $1.0008 | $0.9991 | $1.0009 | $0.9993 | $1 | - |
| Feb-07 2026 | $0.9996 | $0.9988 | $1.0011 | $1.0005 | $1 | - |