Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.9999 | $0.9983 | $1.0011 | $0.9997 | $74 | $19,012,307 |
| Oct-04 2024 | $1.0006 | $0.9977 | $1.0009 | $0.999 | $41 | $19,025,607 |
| Oct-03 2024 | $1.0011 | $0.9979 | $1.0033 | $0.9987 | $57 | $19,034,138 |
| Oct-02 2024 | $1.0007 | $0.9976 | $1.0026 | $1.0000 | $106 | $19,027,500 |
| Oct-01 2024 | $1.0004 | $0.9988 | $1.0062 | $1.0003 | $176 | $19,020,846 |
| Sep-30 2024 | $1.0000 | $0.9997 | $1.0127 | $1.0086 | $523 | $19,012,534 |
| Sep-29 2024 | $1.0084 | $0.9995 | $1.0136 | $1.0002 | $268 | $19,173,091 |
| Sep-28 2024 | $0.9997 | $0.9994 | $1.0073 | $0.9994 | $85 | $19,007,040 |
| Sep-27 2024 | $1.0003 | $0.9988 | $1.0015 | $1.0009 | $40 | $19,018,880 |
| Sep-26 2024 | $0.9997 | $0.9991 | $1.0040 | $1.0012 | $44 | $19,008,341 |
| Sep-25 2024 | $1.0021 | $0.9994 | $1.0026 | $1.0017 | $160 | $19,053,528 |
| Sep-24 2024 | $1.0042 | $0.9993 | $1.0061 | $1.0007 | $2 | $19,092,969 |
| Sep-23 2024 | $1.0008 | $0.9945 | $1.0057 | $0.9945 | $6 | $19,029,481 |
| Sep-22 2024 | $0.9993 | $0.9974 | $1.0057 | $0.9984 | $27 | $19,000,269 |
| Sep-21 2024 | $0.9997 | $0.9959 | $1.0041 | $0.9999 | $32 | $19,006,849 |