Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $1.0052 | $0.9981 | $1.0105 | $1.0001 | $4,205 | $19,111,967 |
| Nov-06 2024 | $1.0007 | $0.9977 | $1.0030 | $1.0014 | $124 | $19,025,731 |
| Nov-05 2024 | $1.0000 | $0.9973 | $1.0026 | $1.0022 | $7 | $19,012,524 |
| Nov-04 2024 | $1.0001 | $0.9988 | $1.0034 | $1.0008 | $93 | $19,014,974 |
| Nov-03 2024 | $1.0008 | $0.999 | $1.0030 | $1.0018 | $34 | $19,027,881 |
| Nov-02 2024 | $1.0016 | $0.9991 | $1.0016 | $0.9992 | $84 | $19,043,483 |
| Nov-01 2024 | $0.9999 | $0.9985 | $1.0033 | $1.0003 | $86 | $19,011,635 |
| Oct-31 2024 | $1.0014 | $0.9967 | $1.0022 | $0.9986 | $53 | $19,039,571 |
| Oct-30 2024 | $1.0010 | $0.9985 | $1.0040 | $1.0004 | $2 | $19,032,528 |
| Oct-29 2024 | $1.0021 | $0.9979 | $1.0038 | $1.0007 | $56 | $19,052,846 |
| Oct-28 2024 | $1.0003 | $0.9984 | $1.0023 | $1.0014 | $32 | $19,019,899 |
| Oct-27 2024 | $1.0003 | $0.998 | $1.0036 | $0.9984 | $60 | $19,019,033 |
| Oct-26 2024 | $0.9995 | $0.9984 | $1.0034 | $0.9994 | $39 | $19,003,436 |
| Oct-25 2024 | $1.0015 | $0.9987 | $1.0049 | $1.0005 | $67 | $19,041,832 |
| Oct-24 2024 | $1.0006 | $0.999 | $1.0027 | $0.9999 | $13 | $19,023,904 |