Market Cap $4.18T -0.43%
Volume 24h $290.30B -6.49%
BTC % 53.57% -0.03%
ETH % 12.51% -0.08%
Coins 33.100 +15
Exchanges 885
Last update 3 Minutes ago
ZUSD ZUSD

ZUSD (ZUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.9998 $0.973729 $1.0004 $1.0004 $206,208 $19,009,141
Sep-08 2025 $0.9998 $0.9983 $1.0014 $0.9999 $191,690 $19,010,332
Sep-07 2025 $1.0010 $0.9975 $1.0036 $1.0004 $160,794 $19,031,731
Sep-06 2025 $0.9996 $0.9977 $1.0016 $1.0008 $78,185 $19,006,357
Sep-05 2025 $0.9985 $0.889814 $1.0022 $0.9986 $193,527 $18,985,214
Sep-04 2025 $0.9999 $0.9978 $1.0013 $0.9995 $148,223 $19,010,478
Sep-03 2025 $1.0004 $0.997 $1.0013 $0.9998 $99,799 $19,020,044
Sep-02 2025 $0.9998 $0.9968 $1.0005 $1.0005 $257,917 $19,009,607
Sep-01 2025 $1.0001 $0.998 $1.0012 $0.9998 $262,164 $19,014,282
Aug-31 2025 $0.9995 $0.790137 $1.0019 $1.0006 $127,423 $19,003,579
Aug-30 2025 $1.0000 $0.9978 $1.0015 $0.9993 $94,822 $19,014,007
Aug-29 2025 $0.9998 $0.9971 $1.0009 $0.9992 $190,065 $19,010,048
Aug-28 2025 $1.0005 $0.9939 $1.0005 $0.9994 $138,586 $19,022,171
Aug-27 2025 $0.997 $0.997 $1.0031 $0.9998 $247,033 $18,956,866
Aug-26 2025 $0.9995 $0.9978 $1.0048 $1.0004 $170,657 $19,003,875

Historical and market price analysis of ZUSD (ZUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1546 days, from day 06-17-2021.