Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $1.0025 | $0.9982 | $1.0035 | $1.0020 | $15,092 | $19,060,576 |
| Dec-19 2024 | $1.0014 | $0.9977 | $1.0072 | $1.0001 | $12,424 | $19,040,622 |
| Dec-18 2024 | $1.0005 | $0.998 | $1.0123 | $0.998 | $21,361 | $19,022,232 |
| Dec-17 2024 | $0.9992 | $0.9965 | $1.0029 | $1.0029 | $6,883 | $18,997,901 |
| Dec-16 2024 | $1.0006 | $0.9977 | $1.0028 | $1.0004 | $6,477 | $19,024,800 |
| Dec-15 2024 | $0.9949 | $0.9949 | $1.0024 | $0.9991 | $26,842 | $18,916,987 |
| Dec-14 2024 | $1.0001 | $0.9982 | $1.0031 | $0.999 | $8,534 | $19,014,743 |
| Dec-13 2024 | $0.9995 | $0.9979 | $1.0040 | $0.9991 | $14,579 | $19,004,057 |
| Dec-12 2024 | $0.9991 | $0.9961 | $1.0034 | $1.0018 | $8,619 | $18,996,823 |
| Dec-11 2024 | $0.9987 | $0.9957 | $1.0014 | $0.9981 | $8,649 | $18,988,735 |
| Dec-10 2024 | $0.9995 | $0.9914 | $1.0031 | $1.0031 | $13,837 | $19,004,124 |
| Dec-09 2024 | $0.999 | $0.91296 | $1.0035 | $0.9996 | $48,185 | $18,994,937 |
| Dec-08 2024 | $1.0007 | $0.9975 | $1.0025 | $1.0017 | $6,101 | $19,027,495 |
| Dec-07 2024 | $1.0024 | $0.998 | $1.0029 | $1.0004 | $6,907 | $19,058,729 |
| Dec-06 2024 | $0.9965 | $0.9963 | $1.0013 | $1.0004 | $13,591 | $18,947,436 |