Market Cap $2.50T
0.49%
Volume 24h $88.82B
-45.88%
BTC % 53.83%
0.14%
ETH % 9.95%
0.1%
Coins
34.456
+1
Exchanges
885
Last update
51 Seconds ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9999 | $0.578245 | $1.0096 | $0.9964 | $3 | - |
| Apr-02 2026 | $0.9951 | $0.777921 | $1.0038 | $0.989672 | $1,127 | - |
| Apr-01 2026 | $0.9913 | $0.817511 | $1.0092 | $1.0001 | $1,052 | - |
| Mar-31 2026 | $1.0003 | $0.9996 | $1.7348 | $1.0008 | $1 | - |
| Mar-30 2026 | $0.9993 | $0.987446 | $1.0200 | $1.0200 | $17 | - |
| Mar-29 2026 | $0.9996 | $0.782692 | $1.0001 | $0.801387 | $0 | - |
| Mar-28 2026 | $0.801696 | $0.791203 | $1.0019 | $1.0001 | $1,715 | - |
| Mar-27 2026 | $1.0006 | $0.797424 | $1.0019 | $0.9995 | $998 | - |
| Mar-26 2026 | $1.0003 | $0.824964 | $1.0017 | $1.0003 | $0 | - |
| Mar-25 2026 | $1.0001 | $0.843529 | $1.0079 | $1.0005 | $447 | - |
| Mar-24 2026 | $1.0241 | $0.58675 | $1.0241 | $0.9998 | $1 | - |
| Mar-23 2026 | $1.0055 | $0.794207 | $1.0240 | $0.9998 | $5,433 | - |
| Mar-22 2026 | $1.0014 | $0.74805 | $1.0014 | $1.0004 | $1 | - |
| Mar-21 2026 | $1.0004 | $0.9996 | $1.0008 | $1.0001 | $0 | - |
| Mar-20 2026 | $1.0004 | $0.791412 | $1.0017 | $0.9999 | $0 | - |