Market Cap $3.85T
2.02%
Volume 24h $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Coins
33.638
+7
Exchanges
885
Last update
3 Seconds ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $1.0086 | $0.812882 | $1.0086 | $0.9995 | $9,847 | $19,177,581 |
| Nov-08 2025 | $0.9998 | $0.82394 | $1.0003 | $0.9996 | $11,160 | $19,009,152 |
| Nov-07 2025 | $1.0007 | $0.985506 | $1.8676 | $0.9999 | $38,101 | $19,025,929 |
| Nov-06 2025 | $1.0004 | $0.988224 | $1.0011 | $1.0001 | $12,074 | $19,021,526 |
| Nov-05 2025 | $0.9996 | $0.798384 | $1.0076 | $0.9996 | $31,185 | $19,005,524 |
| Nov-04 2025 | $1.0001 | $0.821844 | $1.0005 | $0.821844 | $66,781 | $19,014,366 |
| Nov-03 2025 | $0.9915 | $0.986396 | $1.0005 | $0.9997 | $22,380 | $18,852,582 |
| Nov-02 2025 | $0.9926 | $0.9924 | $1.0002 | $0.9996 | $1,210 | $18,873,085 |
| Nov-01 2025 | $0.9996 | $0.865211 | $1.0016 | $0.865211 | $2,432 | $19,005,206 |
| Oct-31 2025 | $0.993 | $0.9912 | $1.0077 | $0.9996 | $12,703 | $18,879,356 |
| Oct-30 2025 | $1.0001 | $0.882937 | $1.0005 | $0.882937 | $8,627 | $19,015,029 |
| Oct-29 2025 | $0.9926 | $0.886761 | $1.0003 | $0.886761 | $8,841 | $18,872,478 |
| Oct-28 2025 | $0.9927 | $0.894908 | $1.0000 | $0.894908 | $12,158 | $18,874,581 |
| Oct-27 2025 | $0.9931 | $0.906609 | $1.0004 | $0.906609 | $1,627 | $18,881,684 |
| Oct-26 2025 | $1.0003 | $0.982957 | $1.0003 | $0.986974 | $7,713 | $19,018,552 |