Market Cap $3.15T
-3.27%
Volume 24h $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
Coins
33.748
+13
Exchanges
885
Last update
1 minute ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $1.0068 | $0.9928 | $1.0068 | $0.9998 | $11,299 | $19,142,686 |
| Nov-29 2025 | $0.9998 | $0.9926 | $1.0067 | $1.0002 | $9,083 | $19,009,906 |
| Nov-28 2025 | $0.9998 | $0.781512 | $1.8767 | $0.9999 | $10,960 | $19,009,577 |
| Nov-27 2025 | $0.9993 | $0.999 | $1.0002 | $1.0000 | $4,487 | $19,000,558 |
| Nov-26 2025 | $1.0002 | $0.992 | $1.0101 | $0.9994 | $22,020 | $19,016,624 |
| Nov-25 2025 | $1.0101 | $0.9928 | $1.0101 | $0.9998 | $11,573 | $19,204,718 |
| Nov-24 2025 | $0.9995 | $0.9976 | $1.0126 | $0.9993 | $20,365 | $19,004,126 |
| Nov-23 2025 | $0.9999 | $0.9992 | $1.0147 | $0.9996 | $3,547 | $19,011,461 |
| Nov-22 2025 | $0.9997 | $0.9989 | $1.0084 | $0.9997 | $9,590 | $19,007,547 |
| Nov-21 2025 | $1.0008 | $0.9981 | $1.8377 | $0.9992 | $27,301 | $19,027,873 |
| Nov-20 2025 | $1.8446 | $0.9994 | $1.8518 | $0.9995 | $13,262 | $35,070,723 |
| Nov-19 2025 | $1.0000 | $0.9936 | $1.8147 | $1.0000 | $1,845 | $19,013,545 |
| Nov-18 2025 | $0.9993 | $0.9985 | $1.0007 | $0.9995 | $4,779 | $18,999,476 |
| Nov-17 2025 | $0.9998 | $0.97456 | $1.0228 | $0.9997 | $32,144 | $19,009,001 |
| Nov-16 2025 | $0.9991 | $0.9991 | $1.0007 | $0.9997 | $16,267 | $18,996,770 |