Market Cap $3.16T
1.44%
Volume 24h $147.71B
12.61%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Coins
31.703
+5
Exchanges
885
Last update
3 Minutes ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.9995 | $0.9966 | $1.0015 | $1.0005 | $49,180 | $19,004,756 |
| Apr-26 2025 | $0.9994 | $0.9976 | $1.0016 | $0.9976 | $49,596 | $19,002,419 |
| Apr-25 2025 | $0.9997 | $0.9991 | $1.8856 | $0.9999 | $31,554 | $19,008,364 |
| Apr-24 2025 | $1.0000 | $0.9981 | $1.0014 | $0.9995 | $41,896 | $19,012,603 |
| Apr-23 2025 | $1.0010 | $0.9983 | $1.0012 | $1.0002 | $28,248 | $19,031,559 |
| Apr-22 2025 | $0.9999 | $0.9983 | $1.0041 | $0.9992 | $32,290 | $19,010,516 |
| Apr-21 2025 | $0.9988 | $0.9979 | $1.0012 | $1.0012 | $29,107 | $18,991,108 |
| Apr-20 2025 | $1.0002 | $0.9981 | $1.0016 | $0.9996 | $24,529 | $19,016,375 |
| Apr-19 2025 | $0.9999 | $0.998 | $1.0027 | $0.9986 | $19,888 | $19,011,246 |
| Apr-18 2025 | $1.0006 | $0.9966 | $1.0019 | $0.9994 | $19,989 | $19,025,447 |
| Apr-17 2025 | $0.9991 | $0.9972 | $1.0016 | $0.9997 | $30,064 | $18,995,438 |
| Apr-16 2025 | $1.0006 | $0.988501 | $1.0078 | $0.999 | $67,057 | $19,024,113 |
| Apr-15 2025 | $0.9996 | $0.9977 | $1.0006 | $1.0003 | $39,416 | $19,005,402 |
| Apr-14 2025 | $1.0008 | $0.9971 | $1.0033 | $1.0015 | $54,960 | $19,028,779 |
| Apr-13 2025 | $0.9995 | $0.998 | $1.0014 | $0.999 | $21,129 | $19,003,286 |