Market Cap $3.18T
-1.59%
Volume 24h $206.25B
18.47%
BTC % 54.94%
-0.2%
ETH % 11.25%
-0.53%
Coins
33.850
+3
Exchanges
885
Last update
3 Minutes ago
ZUSD (ZUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9994 | $0.9921 | $1.0082 | $0.9996 | $14,752 | $19,001,405 |
| Dec-21 2025 | $1.0002 | $0.988217 | $1.0004 | $0.9981 | $9,269 | $19,016,714 |
| Dec-20 2025 | $1.0006 | $0.914535 | $1.0069 | $0.914535 | $9,347 | $19,025,513 |
| Dec-19 2025 | $1.0006 | $0.9933 | $1.0155 | $0.9995 | $20,578 | $19,023,937 |
| Dec-18 2025 | $0.9996 | $0.894685 | $1.0069 | $1.0000 | $16,661 | $19,004,816 |
| Dec-17 2025 | $0.9997 | $0.9925 | $1.8455 | $0.9932 | $13,558 | $19,006,785 |
| Dec-16 2025 | $0.9937 | $0.9916 | $1.0073 | $1.0000 | $19,411 | $18,892,702 |
| Dec-15 2025 | $0.9996 | $0.989885 | $1.0083 | $1.0001 | $14,787 | $19,004,808 |
| Dec-14 2025 | $1.0006 | $0.9902 | $1.0006 | $0.9998 | $6,401 | $19,025,024 |
| Dec-13 2025 | $0.9997 | $0.9926 | $1.0006 | $0.9998 | $3,342 | $19,007,936 |
| Dec-12 2025 | $0.9995 | $0.96377 | $1.0073 | $1.0000 | $7,563 | $19,003,611 |
| Dec-11 2025 | $1.0002 | $0.961174 | $1.0005 | $0.9999 | $5,921 | $19,016,347 |
| Dec-10 2025 | $0.9998 | $0.9929 | $1.0074 | $1.0001 | $13,019 | $19,009,419 |
| Dec-09 2025 | $1.0067 | $0.9987 | $1.0067 | $0.9999 | $7,625 | $19,141,590 |
| Dec-08 2025 | $1.0005 | $0.964243 | $1.8709 | $0.9998 | $8,681 | $19,022,584 |