Market Cap $3.15T
-1.06%
Volume 24h $97.39B
-46.27%
BTC % 60.5%
-0.01%
ETH % 7.02%
0.42%
Coins
31.751
+1
Exchanges
885
Last update
43 Seconds ago
Zoracles (ZORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-22 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-21 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-20 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-19 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-18 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
| Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
| Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
| Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
| Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
| Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
| Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
| Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |