Market Cap $2.35T
-4.37%
Volume 24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
Coins
28.363
+21
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $7.493 | $7.493 | $7.883 | $7.883 | $14 | $40,938 |
Aug-01 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-31 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-30 2024 | $7.883 | $7.883 | $7.883 | $7.883 | - | $43,065 |
Jul-29 2024 | $7.883 | $6.496 | $7.883 | $6.496 | $15 | $43,065 |
Jul-28 2024 | $6.496 | $5.129 | $6.496 | $5.129 | $11 | $35,492 |
Jul-27 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
Jul-26 2024 | $5.129 | $5.129 | $5.129 | $5.129 | - | $28,021 |
Jul-25 2024 | $5.129 | $5.129 | $6.621 | $6.621 | $74 | $28,021 |
Jul-24 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-23 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-22 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-21 2024 | $6.621 | $6.621 | $6.621 | $6.621 | - | $36,174 |
Jul-20 2024 | $6.621 | $6.621 | $7.628 | $7.628 | $26 | $36,174 |
Jul-19 2024 | $7.628 | $7.628 | $7.628 | $7.628 | - | $41,675 |