Market Cap $2.50T
0.88%
Volume 24h $143.26B
-4.73%
BTC % 54.03%
-0.18%
ETH % 12.73%
-0.31%
Coins
29.183
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-22 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-21 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-20 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-19 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-18 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-17 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-16 2024 | $7.988 | $7.988 | $7.988 | $7.988 | - | $43,642 |
Sep-15 2024 | $7.988 | $7.988 | $8.314 | $8.090 | $8 | $43,642 |
Sep-14 2024 | $8.090 | $6.400 | $8.090 | $6.400 | $2 | $44,200 |
Sep-13 2024 | $6.400 | $5.051 | $6.400 | $5.051 | $69 | $34,968 |
Sep-12 2024 | $5.051 | $5.051 | $5.904 | $5.904 | $14 | $27,596 |
Sep-11 2024 | $5.904 | $5.012 | $5.904 | $5.436 | $18 | $32,258 |
Sep-10 2024 | $5.436 | $5.436 | $6.692 | $6.692 | $17 | $29,699 |
Sep-09 2024 | $6.692 | $6.692 | $6.692 | $6.692 | - | $36,560 |