Market Cap $2.40T
-0.09%
Volume 24h $105.45B
-13.35%
BTC % 52.55%
-0.2%
ETH % 13.74%
-0.36%
Coins
28.583
+10
Exchanges
885
Last update
2 Minutes ago
Zoracles (ZORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-24 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-23 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-22 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-21 2024 | $7.734 | $7.734 | $7.734 | $7.734 | - | $42,254 |
| Aug-20 2024 | $7.734 | $6.930 | $7.734 | $6.930 | $14 | $42,254 |
| Aug-19 2024 | $6.930 | $6.930 | $6.930 | $6.930 | - | $37,863 |
| Aug-18 2024 | $6.930 | $6.826 | $6.930 | $6.826 | $3 | $37,863 |
| Aug-17 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
| Aug-16 2024 | $6.826 | $6.826 | $6.826 | $6.826 | - | $37,294 |
| Aug-15 2024 | $6.826 | $6.826 | $8.226 | $8.226 | $2 | $37,294 |
| Aug-14 2024 | $8.226 | $6.712 | $8.226 | $6.712 | $53 | $44,943 |
| Aug-13 2024 | $6.712 | $6.712 | $7.450 | $7.450 | $34 | $36,669 |
| Aug-12 2024 | $9.530 | $6.855 | $9.530 | $6.855 | $43 | $52,066 |
| Aug-11 2024 | $6.855 | $6.855 | $6.855 | $6.855 | - | $37,452 |