Market Cap $3.54T -0.69%
Volume 24h $200.48B 28.68%
BTC % 60.68% -0.18%
ETH % 8.64% -0.34%
Coins 32.344 +17
Exchanges 885
Last update 56 Seconds ago
Zoo World ZOO

Zoo World (ZOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.0000093987 $0.0000087905 $0.00001305 $0.00001305 - $9,399
Jul-05 2025 $0.00001305 $0.00001305 $0.00001341 $0.00001328 - $13,052
Jul-04 2025 $0.00001328 $0.00001328 $0.00001403 $0.00001403 - $13,288
Jul-03 2025 $0.00001403 $0.00001376 $0.0000141 $0.00001376 - $14,032
Jul-02 2025 $0.00001376 $0.00001376 $0.00001402 $0.00001402 - $13,765
Jul-01 2025 $0.00001402 $0.00001402 $0.00001529 $0.00001524 - $14,020
Jun-30 2025 $0.00001621 $0.00001032 $0.00001651 $0.00001033 $1,717 $16,217
Jun-29 2025 $0.00001033 $0.0000096111 $0.00001033 $0.0000096287 $280 $10,334
Jun-28 2025 $0.0000096287 $0.0000085424 $0.000009901 $0.0000088399 $744 $9,629
Jun-27 2025 $0.0000093024 $0.0000073336 $0.00003548 $0.0000073336 $9,944 $9,302
Jun-26 2025 $0.0000073336 $0.0000073336 $0.000007514 $0.000007514 - $7,334
Jun-25 2025 $0.000007514 $0.0000074847 $0.000007514 $0.0000074847 - $7,514
Jun-24 2025 $0.0000074847 $0.0000073893 $0.0000074847 $0.0000073893 $40 $7,485
Jun-23 2025 $0.0000073893 $0.0000064504 $0.0000073893 $0.0000064504 $58 $7,389
Jun-22 2025 $0.0000064504 $0.0000064504 $0.0000069057 $0.0000069057 - $6,450

Historical and market price analysis of Zoo World (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 175 days, from day 01-13-2025.