Market Cap $3.54T
-0.69%
Volume 24h $200.48B
28.68%
BTC % 60.68%
-0.18%
ETH % 8.64%
-0.34%
Coins
32.344
+17
Exchanges
885
Last update
56 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0000093987 | $0.0000087905 | $0.00001305 | $0.00001305 | - | $9,399 |
| Jul-05 2025 | $0.00001305 | $0.00001305 | $0.00001341 | $0.00001328 | - | $13,052 |
| Jul-04 2025 | $0.00001328 | $0.00001328 | $0.00001403 | $0.00001403 | - | $13,288 |
| Jul-03 2025 | $0.00001403 | $0.00001376 | $0.0000141 | $0.00001376 | - | $14,032 |
| Jul-02 2025 | $0.00001376 | $0.00001376 | $0.00001402 | $0.00001402 | - | $13,765 |
| Jul-01 2025 | $0.00001402 | $0.00001402 | $0.00001529 | $0.00001524 | - | $14,020 |
| Jun-30 2025 | $0.00001621 | $0.00001032 | $0.00001651 | $0.00001033 | $1,717 | $16,217 |
| Jun-29 2025 | $0.00001033 | $0.0000096111 | $0.00001033 | $0.0000096287 | $280 | $10,334 |
| Jun-28 2025 | $0.0000096287 | $0.0000085424 | $0.000009901 | $0.0000088399 | $744 | $9,629 |
| Jun-27 2025 | $0.0000093024 | $0.0000073336 | $0.00003548 | $0.0000073336 | $9,944 | $9,302 |
| Jun-26 2025 | $0.0000073336 | $0.0000073336 | $0.000007514 | $0.000007514 | - | $7,334 |
| Jun-25 2025 | $0.000007514 | $0.0000074847 | $0.000007514 | $0.0000074847 | - | $7,514 |
| Jun-24 2025 | $0.0000074847 | $0.0000073893 | $0.0000074847 | $0.0000073893 | $40 | $7,485 |
| Jun-23 2025 | $0.0000073893 | $0.0000064504 | $0.0000073893 | $0.0000064504 | $58 | $7,389 |
| Jun-22 2025 | $0.0000064504 | $0.0000064504 | $0.0000069057 | $0.0000069057 | - | $6,450 |