Market Cap $3.83T
1.93%
Volume 24h $341.25B
17.31%
BTC % 55.34%
0%
ETH % 11.33%
-1.14%
Coins
33.637
+6
Exchanges
885
Last update
45 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000060996 | $0.0000059337 | $0.0000060996 | $0.0000059337 | - | $6,100 |
| Nov-08 2025 | $0.0000059337 | $0.0000059337 | $0.0000061382 | $0.0000061382 | - | $5,934 |
| Nov-07 2025 | $0.0000059847 | $0.0000057884 | $0.0000059847 | $0.0000057884 | - | $5,985 |
| Nov-06 2025 | $0.0000059112 | $0.000005799 | $0.0000059766 | $0.000005799 | - | $5,911 |
| Nov-05 2025 | $0.000005799 | $0.0000056202 | $0.000005799 | $0.0000056202 | - | $5,799 |
| Nov-04 2025 | $0.0000056202 | $0.0000056202 | $0.0000060615 | $0.0000060615 | $10 | $5,620 |
| Nov-03 2025 | $0.0000060615 | $0.0000060615 | $0.0000068392 | $0.0000066807 | - | $6,061 |
| Nov-02 2025 | $0.0000066807 | $0.0000066807 | $0.0000067837 | $0.0000067773 | - | $6,681 |
| Nov-01 2025 | $0.0000067773 | $0.0000065795 | $0.000006793 | $0.0000066937 | - | $6,777 |
| Oct-31 2025 | $0.0000066937 | $0.0000065575 | $0.0000066937 | $0.0000065614 | - | $6,694 |
| Oct-30 2025 | $0.0000065614 | $0.000006492 | $0.0000070928 | $0.0000070928 | $27 | $6,561 |
| Oct-29 2025 | $0.0000070928 | $0.0000070791 | $0.0000072559 | $0.0000072499 | - | $7,093 |
| Oct-28 2025 | $0.0000072499 | $0.0000071756 | $0.0000079809 | $0.0000079809 | - | $7,250 |
| Oct-27 2025 | $0.0000079809 | $0.0000079809 | $0.0000081824 | $0.0000080019 | - | $7,981 |
| Oct-26 2025 | $0.0000080019 | $0.0000077742 | $0.0000080019 | $0.0000077742 | - | $8,002 |