Market Cap $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Coins
34.180
+1
Exchanges
885
Last update
23 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000057911 | $0.0000057911 | $0.0000057911 | $0.0000057911 | - | $5,791 |
| Jan-30 2026 | $0.0000057911 | $0.0000057842 | $0.0000062044 | $0.0000062044 | - | $5,791 |
| Jan-29 2026 | $0.0000062044 | $0.0000062044 | $0.0000063896 | $0.0000063896 | - | $6,204 |
| Jan-28 2026 | $0.0000063896 | $0.0000062008 | $0.0000063896 | $0.0000062008 | - | $6,390 |
| Jan-27 2026 | $0.0000062008 | $0.0000060768 | $0.0000062022 | $0.0000062022 | - | $6,201 |
| Jan-26 2026 | $0.0000062022 | $0.000006201 | $0.0000065679 | $0.0000065679 | $243 | $6,202 |
| Jan-25 2026 | $0.0000065679 | $0.0000065679 | $0.0000070741 | $0.0000070741 | - | $6,568 |
| Jan-24 2026 | $0.0000070741 | $0.0000070618 | $0.0000070741 | $0.0000070618 | - | $7,074 |
| Jan-23 2026 | $0.0000070618 | $0.0000067848 | $0.0000070618 | $0.0000067848 | - | $7,062 |
| Jan-22 2026 | $0.0000067848 | $0.0000067172 | $0.0000068512 | $0.0000067172 | - | $6,785 |
| Jan-21 2026 | $0.0000067172 | $0.0000066051 | $0.000006739 | $0.0000066051 | - | $6,717 |
| Jan-20 2026 | $0.0000066051 | $0.0000066051 | $0.0000074773 | $0.0000074773 | $11 | $6,605 |
| Jan-19 2026 | $0.0000074773 | $0.0000074773 | $0.0000074773 | $0.0000074773 | - | $7,477 |
| Jan-18 2026 | $0.0000074773 | $0.0000074773 | $0.0000075174 | $0.0000075174 | - | $7,477 |
| Jan-17 2026 | $0.0000075174 | $0.0000075174 | $0.0000075774 | $0.0000075774 | - | $7,517 |