Market Cap $2.49T
-0.05%
Volume 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Apr-01 2026 | $0.000004009 | $0.000004009 | $0.000004009 | $0.000004009 | - | $4,009 |
| Mar-31 2026 | $0.000004009 | $0.000004009 | $0.000004122 | $0.000004122 | - | $4,009 |
| Mar-30 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-29 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-28 2026 | $0.000004122 | $0.000004122 | $0.000004122 | $0.000004122 | - | $4,122 |
| Mar-27 2026 | $0.000004122 | $0.000004122 | $0.0000044387 | $0.0000044387 | - | $4,122 |
| Mar-26 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-25 2026 | $0.0000044387 | $0.0000044387 | $0.0000044387 | $0.0000044387 | - | $4,439 |
| Mar-24 2026 | $0.0000044387 | $0.0000044387 | $0.0000045389 | $0.0000045389 | - | $4,439 |
| Mar-23 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-22 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-21 2026 | $0.0000045389 | $0.0000045389 | $0.0000045389 | $0.0000045389 | - | $4,539 |
| Mar-20 2026 | $0.0000045389 | $0.0000045389 | $0.0000045417 | $0.0000045417 | - | $4,539 |
| Mar-19 2026 | $0.0000045417 | $0.0000045417 | $0.0000046856 | $0.0000046856 | - | $4,542 |