Market Cap $4.05T
0.3%
Volume 24h $320.74B
1.45%
BTC % 57.05%
-0.05%
ETH % 11.06%
0.45%
Coins
32.618
+15
Exchanges
885
Last update
14 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000082547 | $0.0000080547 | $0.0000082547 | $0.0000081274 | - | $8,255 |
| Jul-29 2025 | $0.0000081274 | $0.0000081274 | $0.00001121 | $0.00001121 | - | $8,127 |
| Jul-28 2025 | $0.00001121 | $0.00001071 | $0.00001121 | $0.00001071 | - | $11,211 |
| Jul-27 2025 | $0.00001071 | $0.00001066 | $0.00001074 | $0.00001074 | - | $10,719 |
| Jul-26 2025 | $0.00001074 | $0.00001074 | $0.00001109 | $0.0000108 | $65 | $10,744 |
| Jul-25 2025 | $0.0000108 | $0.00001035 | $0.00001106 | $0.00001106 | - | $10,803 |
| Jul-24 2025 | $0.00001106 | $0.00001037 | $0.00001106 | $0.00001061 | - | $11,067 |
| Jul-23 2025 | $0.00001061 | $0.00001061 | $0.00001103 | $0.00001074 | - | $10,616 |
| Jul-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | $10,748 |
| Jul-21 2025 | $0.00001074 | $0.00001032 | $0.00001074 | $0.00001032 | - | $10,748 |
| Jul-20 2025 | $0.00001032 | $0.00001002 | $0.00001799 | $0.00001002 | - | $10,329 |
| Jul-19 2025 | $0.00001002 | $0.00001002 | $0.00001007 | $0.00001007 | - | $10,027 |
| Jul-18 2025 | $0.00001007 | $0.0000095876 | $0.00001039 | $0.0000095876 | - | $10,078 |
| Jul-17 2025 | $0.0000095876 | $0.0000095876 | $0.0000095876 | $0.0000095876 | - | $9,588 |
| Jul-16 2025 | $0.0000095876 | $0.0000092588 | $0.0000095876 | $0.0000092588 | - | $9,588 |