Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000083802 | $0.0000082531 | $0.0000083802 | $0.0000082531 | - | $8,380 |
| Sep-28 2025 | $0.0000082531 | $0.0000081327 | $0.0000082531 | $0.0000081327 | - | $8,253 |
| Sep-27 2025 | $0.0000081327 | $0.0000081327 | $0.0000081425 | $0.0000081425 | - | $8,133 |
| Sep-26 2025 | $0.0000081425 | $0.0000081425 | $0.0000081425 | $0.0000081425 | - | $8,142 |
| Sep-25 2025 | $0.0000081425 | $0.0000076083 | $0.0000082651 | $0.0000078668 | - | $8,142 |
| Sep-24 2025 | $0.0000078668 | $0.0000078312 | $0.000008008 | $0.000008008 | - | $7,867 |
| Sep-23 2025 | $0.000008008 | $0.000008008 | $0.0000085918 | $0.0000085918 | $159 | $8,008 |
| Sep-22 2025 | $0.0000085918 | $0.0000085918 | $0.0000095356 | $0.0000095356 | - | $8,592 |
| Sep-21 2025 | $0.0000095356 | $0.0000089882 | $0.0000095356 | $0.0000089882 | - | $9,536 |
| Sep-20 2025 | $0.0000089882 | $0.0000089882 | $0.0000089882 | $0.0000089882 | - | $8,988 |
| Sep-19 2025 | $0.0000089882 | $0.0000088934 | $0.0000092791 | $0.0000092791 | - | $8,988 |
| Sep-18 2025 | $0.0000092791 | $0.0000088502 | $0.0000093049 | $0.0000088502 | $11 | $9,279 |
| Sep-17 2025 | $0.0000088502 | $0.0000088502 | $0.0000088502 | $0.0000088502 | - | $8,850 |
| Sep-16 2025 | $0.0000088502 | $0.0000088502 | $0.0000093809 | $0.0000093809 | - | $8,850 |
| Sep-15 2025 | $0.0000093809 | $0.0000093809 | $0.0000093809 | $0.0000093809 | - | $9,381 |