Market Cap $3.49T
0.17%
Volume 24h $168.34B
-50.22%
BTC % 59.86%
0.08%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
2 Minutes ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001027 | $0.0000101 | $0.00001118 | $0.00001118 | - | $10,272 |
| May-30 2025 | $0.00001179 | $0.00001179 | $0.00001255 | $0.00001255 | - | $11,795 |
| May-29 2025 | $0.00001255 | $0.00001255 | $0.00001304 | $0.00001304 | $58 | $12,558 |
| May-28 2025 | $0.00001249 | $0.00001249 | $0.0000138 | $0.0000138 | - | $12,493 |
| May-27 2025 | $0.0000138 | $0.00001356 | $0.0000138 | $0.00001379 | - | $13,802 |
| May-26 2025 | $0.00001379 | $0.00001379 | $0.00001521 | $0.00001504 | - | $13,795 |
| May-25 2025 | $0.00001504 | $0.00001215 | $0.00001504 | $0.00001229 | $1,128 | $15,044 |
| May-24 2025 | $0.00001229 | $0.00001097 | $0.0000125 | $0.00001135 | - | $12,295 |
| May-23 2025 | $0.00001135 | $0.00001135 | $0.00001135 | $0.00001135 | - | $11,358 |
| May-22 2025 | $0.00001135 | $0.0000106 | $0.00001135 | $0.0000106 | - | $11,358 |
| May-21 2025 | $0.0000106 | $0.00001044 | $0.000011 | $0.00001089 | - | $10,608 |
| May-20 2025 | $0.00001089 | $0.00001085 | $0.00001096 | $0.00001096 | $21 | $10,897 |
| May-19 2025 | $0.00001096 | $0.00001092 | $0.00001096 | $0.00001092 | - | $10,968 |
| May-18 2025 | $0.00001085 | $0.0000099461 | $0.00001092 | $0.0000099461 | $353 | $10,855 |
| May-17 2025 | $0.0000099461 | $0.0000099461 | $0.00001035 | $0.00001035 | - | $9,946 |