Market Cap $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Coins
32.828
+14
Exchanges
885
Last update
39 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000078628 | $0.0000076585 | $0.0000078628 | $0.0000077956 | - | $7,863 |
| Aug-19 2025 | $0.0000077956 | $0.0000077956 | $0.0000077956 | $0.0000077956 | - | $7,796 |
| Aug-18 2025 | $0.0000077956 | $0.0000077059 | $0.0000081214 | $0.0000081214 | - | $7,796 |
| Aug-17 2025 | $0.0000081214 | $0.0000079293 | $0.0000081214 | $0.0000079293 | - | $8,121 |
| Aug-16 2025 | $0.0000079293 | $0.0000079293 | $0.0000082166 | $0.0000081825 | - | $7,929 |
| Aug-15 2025 | $0.0000081825 | $0.0000081825 | $0.0000087265 | $0.0000086474 | $1 | $8,183 |
| Aug-14 2025 | $0.0000086474 | $0.0000086474 | $0.0000091713 | $0.0000091713 | - | $8,647 |
| Aug-13 2025 | $0.0000091713 | $0.0000091713 | $0.0000104 | $0.0000101 | $993 | $9,171 |
| Aug-12 2025 | $0.0000101 | $0.00000901 | $0.0000101 | $0.000009299 | $81 | $10,106 |
| Aug-11 2025 | $0.000009299 | $0.000009299 | $0.0000097055 | $0.0000096066 | - | $9,299 |
| Aug-10 2025 | $0.0000096066 | $0.0000094963 | $0.0000098791 | $0.0000096853 | - | $9,607 |
| Aug-09 2025 | $0.0000096853 | $0.0000093153 | $0.0000096853 | $0.0000094315 | $53 | $9,685 |
| Aug-08 2025 | $0.0000094315 | $0.0000089888 | $0.0000094315 | $0.0000089888 | - | $9,431 |
| Aug-07 2025 | $0.0000089888 | $0.0000077025 | $0.0000094651 | $0.0000077343 | - | $8,989 |
| Aug-06 2025 | $0.0000077343 | $0.0000076498 | $0.0000077603 | $0.0000077603 | - | $7,734 |