Market Cap $3.33T
0.19%
Volume 24h $115.34B
15.88%
BTC % 54.42%
-0.01%
ETH % 11.28%
0.53%
Coins
34.008
+3
Exchanges
885
Last update
1 minute ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000074362 | $0.0000074362 | $0.0000074362 | $0.0000074362 | - | $7,436 |
| Jan-09 2026 | $0.0000074362 | $0.0000071714 | $0.0000074532 | $0.0000071714 | - | $7,436 |
| Jan-08 2026 | $0.0000071714 | $0.0000071714 | $0.0000072446 | $0.0000072446 | - | $7,171 |
| Jan-07 2026 | $0.0000072446 | $0.0000072446 | $0.0000075095 | $0.0000075095 | - | $7,245 |
| Jan-06 2026 | $0.0000075095 | $0.0000075095 | $0.0000077667 | $0.0000077667 | - | $7,509 |
| Jan-05 2026 | $0.0000076952 | $0.0000063329 | $0.0000076952 | $0.0000063329 | - | $7,695 |
| Jan-04 2026 | $0.0000063329 | $0.0000061842 | $0.0000063329 | $0.0000061912 | - | $6,333 |
| Jan-03 2026 | $0.0000061912 | $0.0000060139 | $0.0000061912 | $0.0000060139 | $79 | $6,191 |
| Jan-02 2026 | $0.0000060139 | $0.0000059358 | $0.0000060139 | $0.0000059358 | - | $6,014 |
| Jan-01 2026 | $0.0000059358 | $0.0000059358 | $0.0000061937 | $0.0000061937 | - | $5,936 |
| Dec-31 2025 | $0.0000061937 | $0.0000061092 | $0.0000061937 | $0.0000061092 | - | $6,194 |
| Dec-30 2025 | $0.0000061092 | $0.0000060651 | $0.0000061092 | $0.0000060651 | - | $6,109 |
| Dec-29 2025 | $0.0000060651 | $0.0000054557 | $0.0000061734 | $0.0000054557 | - | $6,065 |
| Dec-28 2025 | $0.0000054557 | $0.0000054557 | $0.0000054611 | $0.0000054611 | - | $5,456 |
| Dec-27 2025 | $0.0000054611 | $0.0000051208 | $0.000005487 | $0.0000051208 | - | $5,461 |