Market Cap $3.17T
-4.25%
Volume 24h $218.97B
23.03%
BTC % 54.64%
-0.31%
ETH % 10.86%
-0.46%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000051493 | $0.0000051493 | $0.0000054872 | $0.0000054872 | - | $5,149 |
| Nov-28 2025 | $0.0000054872 | $0.0000054872 | $0.0000058255 | $0.0000058255 | - | $5,487 |
| Nov-27 2025 | $0.0000058255 | $0.0000056266 | $0.0000058255 | $0.0000056266 | - | $5,826 |
| Nov-26 2025 | $0.0000056266 | $0.0000056266 | $0.000005696 | $0.0000056838 | - | $5,627 |
| Nov-25 2025 | $0.0000057031 | $0.0000056817 | $0.0000057031 | $0.0000056817 | - | $5,703 |
| Nov-24 2025 | $0.0000053272 | $0.0000051738 | $0.0000053272 | $0.0000051738 | - | $5,327 |
| Nov-23 2025 | $0.0000051738 | $0.0000048752 | $0.0000051738 | $0.0000048752 | $68 | $5,174 |
| Nov-22 2025 | $0.0000049079 | $0.0000049079 | $0.0000049723 | $0.0000049723 | - | $4,908 |
| Nov-21 2025 | $0.0000049723 | $0.0000049723 | $0.0000053741 | $0.0000053741 | $100 | $4,972 |
| Nov-20 2025 | $0.0000053741 | $0.0000053741 | $0.0000057883 | $0.0000055206 | - | $5,374 |
| Nov-19 2025 | $0.0000055206 | $0.0000055206 | $0.0000055206 | $0.0000055206 | - | $5,521 |
| Nov-18 2025 | $0.0000055206 | $0.0000051044 | $0.0000055206 | $0.0000051044 | - | $5,521 |
| Nov-17 2025 | $0.0000051044 | $0.0000051044 | $0.0000052973 | $0.0000052973 | - | $5,104 |
| Nov-16 2025 | $0.0000052973 | $0.0000052043 | $0.0000053882 | $0.0000052043 | $94 | $5,297 |
| Nov-15 2025 | $0.0000052043 | $0.0000052043 | $0.0000052043 | $0.0000052043 | - | $5,204 |