Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
46 Seconds ago
Zoo World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000045094 | $0.0000042989 | $0.0000045152 | $0.0000042989 | - | $4,509 |
| Mar-12 2026 | $0.0000042989 | $0.0000042989 | $0.0000043062 | $0.0000043062 | - | $4,299 |
| Mar-11 2026 | $0.0000043062 | $0.0000043062 | $0.0000043062 | $0.0000043062 | - | $4,306 |
| Mar-10 2026 | $0.0000043062 | $0.0000043062 | $0.0000043062 | $0.0000043062 | - | $4,306 |
| Mar-09 2026 | $0.0000042029 | $0.0000040817 | $0.0000042029 | $0.0000040817 | - | $4,203 |
| Mar-08 2026 | $0.0000040817 | $0.0000040817 | $0.000004161 | $0.000004161 | - | $4,082 |
| Mar-07 2026 | $0.000004161 | $0.000004161 | $0.000004161 | $0.000004161 | - | $4,161 |
| Mar-06 2026 | $0.0000040615 | $0.0000040615 | $0.0000041557 | $0.0000041557 | - | $4,062 |
| Mar-05 2026 | $0.0000041557 | $0.0000041557 | $0.0000041557 | $0.0000041557 | - | $4,156 |
| Mar-04 2026 | $0.0000041557 | $0.0000041557 | $0.0000041557 | $0.0000041557 | - | $4,156 |
| Mar-03 2026 | $0.0000041557 | $0.0000040356 | $0.0000041557 | $0.0000040356 | - | $4,156 |
| Mar-02 2026 | $0.0000040356 | $0.0000039882 | $0.0000040356 | $0.0000039882 | - | $4,036 |
| Mar-01 2026 | $0.0000039882 | $0.0000039442 | $0.0000039882 | $0.0000039442 | - | $3,988 |
| Feb-28 2026 | $0.0000039442 | $0.0000039386 | $0.000003979 | $0.000003979 | - | $3,944 |
| Feb-27 2026 | $0.000003979 | $0.000003979 | $0.0000042576 | $0.0000042576 | - | $3,979 |