Market Cap $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Coins
33.748
+13
Exchanges
885
Last update
3 Minutes ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00000000000314093221924 | $0.00000000000314093221924 | $0.000000000003481539390487 | $0.000000000003481539390487 | - | - |
| Nov-30 2025 | $0.000000000003481539390487 | $0.000000000003410748925685 | $0.000000000003481539390487 | $0.000000000003410748925685 | - | - |
| Nov-29 2025 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003410748925685 | - | - |
| Nov-28 2025 | $0.000000000003410748925685 | $0.000000000003410748925685 | $0.000000000003455343155135 | $0.000000000003443113915989 | - | - |
| Nov-27 2025 | $0.000000000003443113915989 | $0.000000000003443113915989 | $0.000000000003443113915989 | $0.000000000003443113915989 | - | - |
| Nov-26 2025 | $0.000000000003443113915989 | $0.000000000003307151362093 | $0.000000000003465736275873 | $0.000000000003307151362093 | $111 | - |
| Nov-25 2025 | $0.000000000003307151362093 | $0.000000000003165429009346 | $0.000000000003307151362093 | $0.000000000003165429009346 | - | - |
| Nov-24 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | - | - |
| Nov-23 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.000000000003165429009346 | - | - |
| Nov-22 2025 | $0.000000000003165429009346 | $0.000000000003165429009346 | $0.00000000000339089360246 | $0.00000000000339089360246 | - | - |
| Nov-21 2025 | $0.00000000000339089360246 | $0.00000000000339089360246 | $0.00000000000339089360246 | $0.00000000000339089360246 | - | - |
| Nov-20 2025 | $0.00000000000339089360246 | $0.000000000003381917008227 | $0.00000000000347927652839 | $0.000000000003381917008227 | - | - |
| Nov-19 2025 | $0.000000000003381917008227 | $0.000000000003381917008227 | $0.000000000003488923940862 | $0.000000000003488923940862 | - | - |
| Nov-18 2025 | $0.000000000003488923940862 | $0.000000000003488923940862 | $0.000000000003492507443105 | $0.000000000003492507443105 | - | - |
| Nov-17 2025 | $0.000000000003492507443105 | $0.000000000003492507443105 | $0.000000000003552472747508 | $0.000000000003552472747508 | $0 | - |