Market Cap $2.68T
-0.76%
Volume 24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Coins
34.195
+8
Exchanges
885
Last update
44 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000002965548911222 | $0.000000000002952626418895 | $0.000000000002965548911222 | $0.000000000002952626418895 | - | - |
| Feb-02 2026 | $0.000000000002952626418895 | $0.000000000002902195147759 | $0.000000000002975332408662 | $0.000000000002910165343184 | - | - |
| Feb-01 2026 | $0.000000000002910165343184 | $0.000000000002910165343184 | $0.000000000002963488086966 | $0.000000000002963488086966 | - | - |
| Jan-31 2026 | $0.000000000002963488086966 | $0.000000000002940122154347 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-30 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.000000000003303154294142 | - | - |
| Jan-29 2026 | $0.000000000003303154294142 | $0.000000000003303154294142 | $0.0000000000034772231557 | $0.000000000003359874007813 | $2 | - |
| Jan-28 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-27 2026 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | $0.000000000003359874007813 | - | - |
| Jan-26 2026 | $0.000000000003359874007813 | $0.000000000003290863977462 | $0.000000000003359874007813 | $0.000000000003290863977462 | - | - |
| Jan-25 2026 | $0.000000000003290863977462 | $0.000000000003290863977462 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-24 2026 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | $0.000000000003397193597288 | - | - |
| Jan-23 2026 | $0.000000000003397193597288 | $0.000000000003375173904435 | $0.000000000003397193597288 | $0.000000000003375173904435 | - | - |
| Jan-22 2026 | $0.000000000003375173904435 | $0.000000000003375173904435 | $0.000000000003405813103417 | $0.000000000003405813103417 | - | - |
| Jan-21 2026 | $0.000000000003405813103417 | $0.000000000003405813103417 | $0.000000000003497774894768 | $0.000000000003497774894768 | - | - |
| Jan-20 2026 | $0.000000000003497774894768 | $0.000000000003497774894768 | $0.000000000003540119946162 | $0.000000000003533034391265 | - | - |