Market Cap $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-26 2026 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | $0.000000000002245694264921 | - | - |
| Feb-25 2026 | $0.000000000002245694264921 | $0.000000000002083025971244 | $0.000000000002261710198973 | $0.000000000002083025971244 | $110 | - |
| Feb-24 2026 | $0.000000000002083025971244 | $0.000000000002083025971244 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-23 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002223987067658 | - | - |
| Feb-22 2026 | $0.000000000002223987067658 | $0.000000000002223987067658 | $0.000000000002265221461685 | $0.000000000002265221461685 | - | - |
| Feb-21 2026 | $0.000000000002265221461685 | $0.000000000002243735368089 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-20 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002317045370604 | - | - |
| Feb-19 2026 | $0.000000000002317045370604 | $0.000000000002317045370604 | $0.000000000002343146158398 | $0.000000000002343146158398 | - | - |
| Feb-18 2026 | $0.000000000002343146158398 | $0.000000000002335101512099 | $0.000000000002343146158398 | $0.000000000002335101512099 | - | - |
| Feb-17 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002335101512099 | - | - |
| Feb-16 2026 | $0.000000000002335101512099 | $0.000000000002335101512099 | $0.000000000002345998103817 | $0.000000000002345998103817 | - | - |
| Feb-15 2026 | $0.000000000002345998103817 | $0.000000000002345998103817 | $0.000000000002418597609412 | $0.000000000002418597609412 | - | - |
| Feb-14 2026 | $0.000000000002418597609412 | $0.000000000002365796758039 | $0.000000000002418597609412 | $0.000000000002365796758039 | - | - |
| Feb-13 2026 | $0.000000000002365796758039 | $0.000000000002278552918676 | $0.000000000002365796758039 | $0.000000000002278552918676 | - | - |