Market Cap $3.90T
-0.21%
Volume 24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
47 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000003523179571722 | $0.000000000003523179571722 | $0.000000000003523179571722 | $0.000000000003523179571722 | - | - |
| Jul-11 2025 | $0.000000000003523179571722 | $0.000000000003432787606909 | $0.000000000003553960484485 | $0.000000000003432787606909 | - | - |
| Jul-10 2025 | $0.000000000003432787606909 | $0.000000000003432787606909 | $0.000000000003432787606909 | $0.000000000003432787606909 | - | - |
| Jul-09 2025 | $0.000000000003432787606909 | $0.000000000003380235416252 | $0.000000000003432787606909 | $0.000000000003380235416252 | $0 | - |
| Jul-08 2025 | $0.000000000003380235416252 | $0.000000000003380235416252 | $0.000000000003387878108705 | $0.000000000003387878108705 | - | - |
| Jul-07 2025 | $0.000000000003387878108705 | $0.000000000003351889957303 | $0.000000000003387878108705 | $0.000000000003351889957303 | - | - |
| Jul-06 2025 | $0.000000000003351889957303 | $0.00000000000334550339184 | $0.000000000003351889957303 | $0.00000000000334550339184 | - | - |
| Jul-05 2025 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.00000000000334550339184 | - | - |
| Jul-04 2025 | $0.00000000000334550339184 | $0.00000000000334550339184 | $0.000000000003381026156648 | $0.000000000003381026156648 | - | - |
| Jul-03 2025 | $0.000000000003381026156648 | $0.000000000003381026156648 | $0.000000000003381026156648 | $0.000000000003381026156648 | - | - |
| Jul-02 2025 | $0.00000000000338684493688 | $0.000000000003325987248794 | $0.000000000003397696124112 | $0.000000000003325987248794 | $0 | - |
| Jul-01 2025 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | - | - |
| Jun-30 2025 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | $0.000000000003325987248794 | - | - |
| Jun-29 2025 | $0.000000000003325987248794 | $0.0000000000033122106144 | $0.000000000003325987248794 | $0.0000000000033122106144 | - | - |
| Jun-28 2025 | $0.0000000000033122106144 | $0.000000000003295827447961 | $0.000000000003314314212566 | $0.000000000003295827447961 | - | - |