Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
52 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000003600849278544 | $0.000000000003600849278544 | $0.000000000003652585894383 | $0.000000000003652585894383 | - | - |
| Aug-18 2025 | $0.000000000003652585894383 | $0.000000000003562613726629 | $0.000000000003675118597381 | $0.000000000003675118597381 | $91 | - |
| Aug-17 2025 | $0.000000000003690151180555 | $0.000000000003571697964197 | $0.000000000003690151180555 | $0.000000000003571697964197 | - | - |
| Aug-16 2025 | $0.000000000003571697964197 | $0.000000000003571697964197 | $0.000000000003630488968662 | $0.000000000003630488968662 | - | - |
| Aug-15 2025 | $0.000000000003630488968662 | $0.000000000003630488968662 | $0.000000000003670121941342 | $0.000000000003670121941342 | - | - |
| Aug-14 2025 | $0.000000000003670121941342 | $0.000000000003670121941342 | $0.000000000003670121941342 | $0.000000000003670121941342 | - | - |
| Aug-13 2025 | $0.000000000003670121941342 | $0.000000000003553330875165 | $0.000000000003674595654334 | $0.000000000003553330875165 | - | - |
| Aug-12 2025 | $0.000000000003553330875165 | $0.000000000003458328221485 | $0.000000000003553330875165 | $0.000000000003525053884798 | - | - |
| Aug-11 2025 | $0.000000000003525053884798 | $0.000000000003474850418927 | $0.000000000003525053884798 | $0.000000000003474850418927 | - | - |
| Aug-10 2025 | $0.000000000003474850418927 | $0.000000000003474850418927 | $0.000000000003474850418927 | $0.000000000003474850418927 | - | - |
| Aug-09 2025 | $0.000000000003474850418927 | $0.000000000003407489410642 | $0.000000000003516547436221 | $0.000000000003407489410642 | $33 | - |
| Aug-08 2025 | $0.000000000003407489410642 | $0.000000000003361905436569 | $0.000000000003407489410642 | $0.000000000003361905436569 | - | - |
| Aug-07 2025 | $0.000000000003361905436569 | $0.000000000003343940727729 | $0.000000000003361905436569 | $0.000000000003343940727729 | - | - |
| Aug-06 2025 | $0.000000000003343940727729 | $0.000000000003313880268459 | $0.000000000003357185566107 | $0.000000000003321427584577 | - | - |
| Aug-05 2025 | $0.000000000003321427584577 | $0.000000000003294648205378 | $0.000000000003362661599035 | $0.000000000003320583743579 | - | - |