Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
57 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000003732634910932 | $0.000000000003722384295487 | $0.000000000003732634910932 | $0.000000000003722384295487 | - | - |
| Sep-08 2025 | $0.000000000003722384295487 | $0.000000000003710945738756 | $0.000000000003735432077469 | $0.000000000003710945738756 | - | - |
| Sep-07 2025 | $0.000000000003710945738756 | $0.000000000003598717389573 | $0.000000000003746283340985 | $0.000000000003598717389573 | - | - |
| Sep-06 2025 | $0.000000000003598717389573 | $0.000000000003598717389573 | $0.000000000003598717389573 | $0.000000000003598717389573 | - | - |
| Sep-05 2025 | $0.000000000003598717389573 | $0.000000000003597400709055 | $0.000000000003598717389573 | $0.000000000003597400709055 | - | - |
| Sep-04 2025 | $0.000000000003599907288643 | $0.000000000003599907288643 | $0.000000000003655063620372 | $0.000000000003655063620372 | - | - |
| Sep-03 2025 | $0.000000000003655063620372 | $0.00000000000360437944102 | $0.000000000003655063620372 | $0.00000000000360437944102 | - | - |
| Sep-02 2025 | $0.00000000000360437944102 | $0.000000000003599219880522 | $0.000000000003662710317992 | $0.000000000003662710317992 | - | - |
| Sep-01 2025 | $0.000000000003662710317992 | $0.000000000003634074436025 | $0.000000000003662710317992 | $0.000000000003652161140075 | - | - |
| Aug-31 2025 | $0.000000000003652161140075 | $0.000000000003651555940253 | $0.000000000003663781000104 | $0.000000000003651555940253 | - | - |
| Aug-30 2025 | $0.000000000003651555940253 | $0.000000000003637046524161 | $0.000000000003668527438791 | $0.000000000003668527438791 | - | - |
| Aug-29 2025 | $0.000000000003668527438791 | $0.000000000003668527438791 | $0.000000000003714783117963 | $0.000000000003686977500903 | - | - |
| Aug-28 2025 | $0.000000000003686977500903 | $0.000000000003661011581051 | $0.000000000003686977500903 | $0.000000000003661011581051 | - | - |
| Aug-27 2025 | $0.000000000003661011581051 | $0.000000000003580900385996 | $0.000000000003661011581051 | $0.000000000003580900385996 | - | - |
| Aug-26 2025 | $0.000000000003580900385996 | $0.000000000003580900385996 | $0.000000000003679663448246 | $0.000000000003679663448246 | - | - |