Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-18 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002410012770335 | - | - |
| Mar-17 2026 | $0.000000000002410012770335 | $0.000000000002410012770335 | $0.000000000002420601448161 | $0.000000000002420601448161 | - | - |
| Mar-16 2026 | $0.000000000002420601448161 | $0.000000000002408621893984 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-15 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-14 2026 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | $0.000000000004036943381415 | - | - |
| Mar-13 2026 | $0.000000000004036943381415 | $0.000000000002327186066327 | $0.000000000004036943381415 | $0.000000000002327186066327 | - | - |
| Mar-12 2026 | $0.000000000002327186066327 | $0.000000000002318918401321 | $0.000000000002331703473566 | $0.000000000002331703473566 | - | - |
| Mar-11 2026 | $0.000000000002331703473566 | $0.000000000002276514134296 | $0.000000000002331703473566 | $0.000000000002276514134296 | - | - |
| Mar-10 2026 | $0.000000000002276514134296 | $0.000000000002233478247787 | $0.000000000002303511281171 | $0.000000000002233478247787 | - | - |
| Mar-09 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | - | - |
| Mar-08 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002233478247787 | - | - |
| Mar-07 2026 | $0.000000000002233478247787 | $0.000000000002233478247787 | $0.000000000002300385509317 | $0.000000000002300385509317 | - | - |
| Mar-06 2026 | $0.000000000002300385509317 | $0.000000000002300385509317 | $0.000000000002300385509317 | $0.000000000002300385509317 | - | - |
| Mar-05 2026 | $0.00000000000235489851027 | $0.00000000000235489851027 | $0.00000000000235489851027 | $0.00000000000235489851027 | - | - |