Market Cap $4.16T
-0.6%
Volume 24h $330.89B
-1.74%
BTC % 54.53%
0.51%
ETH % 11.95%
-0.41%
Coins
33.291
+8
Exchanges
885
Last update
2 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000004293110635939 | $0.000000000004084644813401 | $0.000000000004293110635939 | $0.000000000004084644813401 | - | - |
| Sep-28 2025 | $0.000000000004084644813401 | $0.000000000004084644813401 | $0.000000000004091022026375 | $0.000000000004091022026375 | - | - |
| Sep-27 2025 | $0.000000000004091022026375 | $0.00000000000404137472855 | $0.000000000004112366311898 | $0.00000000000404137472855 | - | - |
| Sep-26 2025 | $0.00000000000404137472855 | $0.00000000000404137472855 | $0.000000000004079146421847 | $0.000000000004079146421847 | - | - |
| Sep-25 2025 | $0.000000000004079146421847 | $0.000000000004079146421847 | $0.000000000004298785664566 | $0.000000000004298785664566 | - | - |
| Sep-24 2025 | $0.000000000004298785664566 | $0.000000000004286358775015 | $0.000000000004308672163326 | $0.000000000004308672163326 | - | - |
| Sep-23 2025 | $0.000000000004308672163326 | $0.000000000004223183380384 | $0.000000000004390825626379 | $0.000000000004264598126916 | - | - |
| Sep-22 2025 | $0.000000000004264598126916 | $0.000000000004264598126916 | $0.000000000004495782063938 | $0.000000000004495782063938 | - | - |
| Sep-21 2025 | $0.000000000004495782063938 | $0.000000000004339628553344 | $0.000000000005164156062112 | $0.000000000004339628553344 | - | - |
| Sep-20 2025 | $0.000000000004339628553344 | $0.00000000000415020495552 | $0.000000000004339628553344 | $0.00000000000415020495552 | - | - |
| Sep-19 2025 | $0.00000000000415020495552 | $0.00000000000415020495552 | $0.000000000004173593928034 | $0.000000000004165142181033 | - | - |
| Sep-18 2025 | $0.000000000004243035636795 | $0.0000000000040441785966 | $0.000000000004258265510179 | $0.0000000000040441785966 | - | - |
| Sep-17 2025 | $0.0000000000040441785966 | $0.0000000000040441785966 | $0.000000000004070057805834 | $0.000000000004044736616695 | - | - |
| Sep-16 2025 | $0.000000000004044736616695 | $0.000000000003898773572759 | $0.000000000004044736616695 | $0.000000000003925053887608 | - | - |
| Sep-15 2025 | $0.000000000003925053887608 | $0.000000000003923571848557 | $0.000000000003925053887608 | $0.000000000003923571848557 | - | - |