Market Cap $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Coins
33.637
+6
Exchanges
885
Last update
1 minute ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00000000000388978917015 | $0.000000000003878629861609 | $0.00000000000388978917015 | $0.000000000003878629861609 | - | - |
| Nov-08 2025 | $0.000000000003878629861609 | $0.000000000003755884194971 | $0.000000000003878629861609 | $0.000000000003755884194971 | - | - |
| Nov-07 2025 | $0.000000000003755884194971 | $0.000000000003610527291413 | $0.000000000003755884194971 | $0.000000000003610527291413 | - | - |
| Nov-06 2025 | $0.000000000003610527291413 | $0.000000000003610527291413 | $0.000000000003685182468906 | $0.000000000003685182468906 | - | - |
| Nov-05 2025 | $0.000000000003685182468906 | $0.000000000003546255172127 | $0.000000000003685182468906 | $0.000000000003546255172127 | - | - |
| Nov-04 2025 | $0.000000000003546255172127 | $0.000000000003546255172127 | $0.000000000003825403710635 | $0.000000000003825403710635 | - | - |
| Nov-03 2025 | $0.000000000004008806641153 | $0.000000000003996416068078 | $0.000000000004157675999971 | $0.000000000004157675999971 | - | - |
| Nov-02 2025 | $0.000000000004157675999971 | $0.000000000004157675999971 | $0.00000000000425915863143 | $0.00000000000425915863143 | - | - |
| Nov-01 2025 | $0.00000000000425915863143 | $0.000000000004196259518452 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-31 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-30 2025 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | $0.000000000004302614591818 | - | - |
| Oct-29 2025 | $0.000000000004302614591818 | $0.000000000004231096797599 | $0.000000000004302614591818 | $0.000000000004231096797599 | - | - |
| Oct-28 2025 | $0.000000000004231096797599 | $0.000000000004231096797599 | $0.000000000004483136850334 | $0.000000000004483136850334 | - | - |
| Oct-27 2025 | $0.000000000004483136850334 | $0.000000000004363674866984 | $0.000000000004483136850334 | $0.000000000004363674866984 | - | - |
| Oct-26 2025 | $0.000000000004363674866984 | $0.000000000004278247167231 | $0.000000000004363674866984 | $0.000000000004278247167231 | - | - |