Market Cap $3.18T
-2.58%
Volume 24h $203.53B
12.34%
BTC % 55.14%
-0.12%
ETH % 11.15%
-1.61%
Coins
33.852
+5
Exchanges
885
Last update
17 Seconds ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | - | - |
| Dec-21 2025 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | $0.000000000003261738586257 | - | - |
| Dec-20 2025 | $0.000000000003261738586257 | $0.000000000003254722473314 | $0.000000000003263980939365 | $0.000000000003254722473314 | - | - |
| Dec-19 2025 | $0.000000000003254722473314 | $0.0000000000031658551221 | $0.000000000003254722473314 | $0.0000000000031658551221 | - | - |
| Dec-18 2025 | $0.0000000000031658551221 | $0.0000000000031658551221 | $0.000000000003334680246787 | $0.000000000003334680246787 | - | - |
| Dec-17 2025 | $0.000000000003334680246787 | $0.000000000003334680246787 | $0.000000000003391411929157 | $0.000000000003391411929157 | - | - |
| Dec-16 2025 | $0.000000000003391411929157 | $0.000000000003391411929157 | $0.000000000003391411929157 | $0.000000000003391411929157 | - | - |
| Dec-15 2025 | $0.000000000003391411929157 | $0.000000000003389855771023 | $0.000000000003402271576726 | $0.000000000003389855771023 | - | - |
| Dec-14 2025 | $0.000000000003389855771023 | $0.000000000003389855771023 | $0.00000000000341098232986 | $0.00000000000341098232986 | - | - |
| Dec-13 2025 | $0.00000000000341098232986 | $0.000000000003353657640465 | $0.00000000000341098232986 | $0.000000000003353657640465 | - | - |
| Dec-12 2025 | $0.000000000003353657640465 | $0.00000000000335232804263 | $0.000000000003353657640465 | $0.00000000000335232804263 | - | - |
| Dec-11 2025 | $0.00000000000335232804263 | $0.00000000000335232804263 | $0.000000000003420233557708 | $0.000000000003420233557708 | - | - |
| Dec-10 2025 | $0.000000000003420233557708 | $0.000000000003420233557708 | $0.00000000000344505876088 | $0.00000000000344505876088 | - | - |
| Dec-09 2025 | $0.000000000003542011762453 | $0.000000000003455444903714 | $0.000000000003542011762453 | $0.000000000003455444903714 | - | - |
| Dec-08 2025 | $0.000000000003455444903714 | $0.000000000003417382528985 | $0.000000000003455444903714 | $0.000000000003417382528985 | - | - |