Market Cap $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Coins
28.622
+18
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000004192902355297 | $0.000000000004192902355297 | $0.000000000004239535431253 | $0.000000000004208124417918 | $12 | - |
Aug-26 2024 | $0.000000000004208124417918 | $0.000000000004208124417918 | $0.000000000004402718960934 | $0.000000000004402718960934 | $1 | - |
Aug-25 2024 | $0.000000000004402718960934 | $0.000000000004388913019956 | $0.000000000004497194188774 | $0.000000000004497194188774 | $1 | - |
Aug-24 2024 | $0.000000000004497194188774 | $0.000000000004400944993322 | $0.000000000004497194188774 | $0.000000000004456787379209 | $3 | - |
Aug-23 2024 | $0.000000000004456787379209 | $0.000000000004408065488423 | $0.000000000004458112735803 | $0.000000000004458112735803 | $6 | - |
Aug-22 2024 | $0.000000000004458112735803 | $0.000000000004346601477248 | $0.000000000004472707856129 | $0.000000000004346601477248 | $13 | - |
Aug-21 2024 | $0.000000000004368215223438 | $0.000000000004354747865776 | $0.00000000000437002303396 | $0.000000000004354747865776 | $1 | - |
Aug-20 2024 | $0.000000000004354747865776 | $0.000000000004263379261542 | $0.000000000004354747865776 | $0.000000000004263379261542 | $3 | - |
Aug-19 2024 | $0.000000000004236780765934 | $0.000000000004030392658292 | $0.000000000004236780765934 | $0.000000000004030392658292 | $193 | - |
Aug-18 2024 | $0.000000000004030392658292 | $0.00000000000401829084574 | $0.000000000004115563084186 | $0.000000000004115563084186 | $5 | - |
Aug-17 2024 | $0.000000000004115563084186 | $0.000000000003880822023447 | $0.000000000004115563084186 | $0.000000000003880822023447 | $36 | - |
Aug-16 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | - | - |
Aug-15 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003915912606522 | $0.000000000003915912606522 | $1 | - |
Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |
Aug-13 2024 | $0.000000000003909165762328 | $0.000000000003830775493854 | $0.000000000003909165762328 | $0.000000000003830775493854 | $8 | - |