Market Cap $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Coins
29.423
+11
Exchanges
885
Last update
2 Minutes ago
Zoo Token (ZOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000003720054820835 | $0.000000000003635773860272 | $0.000000000003720054820835 | $0.000000000003635773860272 | $2 | - |
| Nov-04 2024 | $0.000000000003635773860272 | $0.000000000003635773860272 | $0.000000000003791848634289 | $0.000000000003791848634289 | $22 | - |
| Nov-03 2024 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003791848634289 | - | - |
| Nov-02 2024 | $0.000000000003791848634289 | $0.000000000003791848634289 | $0.000000000003807747615269 | $0.000000000003807747615269 | $4 | - |
| Nov-01 2024 | $0.000000000003807747615269 | $0.000000000003797102655947 | $0.000000000003832923443871 | $0.000000000003832923443871 | $2 | - |
| Oct-31 2024 | $0.000000000003832923443871 | $0.000000000003821803552305 | $0.000000000003973776856953 | $0.000000000003973776856953 | $8 | - |
| Oct-30 2024 | $0.000000000003973776856953 | $0.000000000003973776856953 | $0.000000000004416521719502 | $0.000000000004416521719502 | $946 | - |
| Oct-29 2024 | $0.000000000004416521719502 | $0.000000000004327226866988 | $0.000000000004416521719502 | $0.000000000004327226866988 | $6 | - |
| Oct-28 2024 | $0.000000000004327226866988 | $0.000000000004224601597396 | $0.000000000004327226866988 | $0.000000000004224601597396 | $1 | - |
| Oct-27 2024 | $0.000000000004224601597396 | $0.00000000000421677175305 | $0.000000000004291711672102 | $0.000000000004291711672102 | $22 | - |
| Oct-26 2024 | $0.000000000004291711672102 | $0.000000000004291711672102 | $0.000000000004291711672102 | $0.000000000004291711672102 | - | - |
| Oct-25 2024 | $0.000000000004291711672102 | $0.000000000004278387725573 | $0.000000000004291711672102 | $0.000000000004278387725573 | $19 | - |
| Oct-24 2024 | $0.000000000004278387725573 | $0.000000000004268622427679 | $0.000000000004278387725573 | $0.000000000004268622427679 | $2 | - |
| Oct-23 2024 | $0.000000000004268622427679 | $0.000000000004268622427679 | $0.000000000004418560936157 | $0.000000000004418560936157 | $296 | - |
| Oct-22 2024 | $0.000000000004418560936157 | $0.000000000004418560936157 | $0.000000000004458560164156 | $0.000000000004458560164156 | $85 | - |