Market Cap $2.42T
-0.37%
Volume 24h $118.55B
-39.34%
BTC % 52.51%
-0.01%
ETH % 13.74%
-0.36%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.000000000004456787379209 | $0.000000000004408065488423 | $0.000000000004458112735803 | $0.000000000004458112735803 | $6 | - |
Aug-22 2024 | $0.000000000004458112735803 | $0.000000000004346601477248 | $0.000000000004472707856129 | $0.000000000004346601477248 | $13 | - |
Aug-21 2024 | $0.000000000004368215223438 | $0.000000000004354747865776 | $0.00000000000437002303396 | $0.000000000004354747865776 | $1 | - |
Aug-20 2024 | $0.000000000004354747865776 | $0.000000000004263379261542 | $0.000000000004354747865776 | $0.000000000004263379261542 | $3 | - |
Aug-19 2024 | $0.000000000004236780765934 | $0.000000000004030392658292 | $0.000000000004236780765934 | $0.000000000004030392658292 | $193 | - |
Aug-18 2024 | $0.000000000004030392658292 | $0.00000000000401829084574 | $0.000000000004115563084186 | $0.000000000004115563084186 | $5 | - |
Aug-17 2024 | $0.000000000004115563084186 | $0.000000000003880822023447 | $0.000000000004115563084186 | $0.000000000003880822023447 | $36 | - |
Aug-16 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003882040629733 | - | - |
Aug-15 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003915912606522 | $0.000000000003915912606522 | $1 | - |
Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |
Aug-13 2024 | $0.000000000003909165762328 | $0.000000000003830775493854 | $0.000000000003909165762328 | $0.000000000003830775493854 | $8 | - |
Aug-12 2024 | $0.000000000003830775493854 | $0.000000000003776025989185 | $0.000000000003830775493854 | $0.000000000003776025989185 | $1 | - |
Aug-11 2024 | $0.000000000003776025989185 | $0.000000000003776025989185 | $0.000000000003907120259853 | $0.000000000003907120259853 | $6 | - |
Aug-10 2024 | $0.000000000003907120259853 | $0.0000000000037768000959 | $0.000000000003907120259853 | $0.0000000000037768000959 | $1 | - |
Aug-09 2024 | $0.0000000000037768000959 | $0.000000000003775350031159 | $0.000000000003839108932662 | $0.000000000003815160469762 | $1 | - |