Market Cap $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Coins
28.971
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
Oct-01 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
Sep-30 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
Sep-29 2024 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | $0.00000000000450412618888 | - | - |
Sep-28 2024 | $0.00000000000450412618888 | $0.000000000004470942889343 | $0.00000000000450412618888 | $0.000000000004470942889343 | $0 | - |
Sep-27 2024 | $0.000000000004470942889343 | $0.000000000004436903600215 | $0.000000000004470942889343 | $0.000000000004436903600215 | $0 | - |
Sep-26 2024 | $0.000000000004436903600215 | $0.000000000004386431357194 | $0.000000000004437889264303 | $0.000000000004386431357194 | $26 | - |
Sep-25 2024 | $0.000000000004386431357194 | $0.000000000004386431357194 | $0.000000000004561259640393 | $0.000000000004561259640393 | $32 | - |
Sep-24 2024 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0.000000000004561259640393 | $0.000000000004547709869057 | $0 | - |
Sep-23 2024 | $0.000000000004547709869057 | $0.000000000004410138132852 | $0.000000000004547709869057 | $0.000000000004455062290489 | $120 | - |
Sep-22 2024 | $0.000000000004455062290489 | $0.000000000004360948957636 | $0.000000000004455062290489 | $0.000000000004360948957636 | $4 | - |
Sep-21 2024 | $0.000000000004360948957636 | $0.000000000004283682504256 | $0.000000000004366936860627 | $0.000000000004283682504256 | $0 | - |
Sep-20 2024 | $0.000000000004283682504256 | $0.000000000004256703617725 | $0.000000000004283682504256 | $0.000000000004256703617725 | $4 | - |
Sep-19 2024 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0.000000000004256703617725 | $0.000000000004102913794421 | $0 | - |
Sep-18 2024 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | $0.000000000004102913794421 | - | - |