Market Cap $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Coins
28.220
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000004359996085988 | $0.000000000004359996085988 | $0.000000000004380397997042 | $0.000000000004380397997042 | $1 | - |
Jul-23 2024 | $0.000000000004380397997042 | $0.000000000004354333144004 | $0.000000000004438226374454 | $0.000000000004438226374454 | $4 | - |
Jul-22 2024 | $0.000000000004438226374454 | $0.000000000004438226374454 | $0.000000000004512228408744 | $0.000000000004512157582714 | $13 | - |
Jul-21 2024 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0.000000000004502955078106 | $0.0000000000044826114249 | $0 | - |
Jul-20 2024 | $0.0000000000044826114249 | $0.000000000004426677221133 | $0.0000000000044826114249 | $0.000000000004438184715076 | $36 | - |
Jul-19 2024 | $0.000000000004438184715076 | $0.000000000004281778311968 | $0.000000000004438184715076 | $0.000000000004281778311968 | $1 | - |
Jul-18 2024 | $0.000000000004281778311968 | $0.000000000004281778311968 | $0.0000000000043289766807 | $0.0000000000043289766807 | $2 | - |
Jul-17 2024 | $0.000000000004326658129931 | $0.000000000004274594931078 | $0.000000000004326658129931 | $0.000000000004274594931078 | $1 | - |
Jul-16 2024 | $0.000000000004274594931078 | $0.000000000004274594931078 | $0.000000000004358703316324 | $0.000000000004358703316324 | $1 | - |
Jul-15 2024 | $0.000000000004358703316324 | $0.000000000004074530936704 | $0.000000000004358703316324 | $0.000000000004074530936704 | $2 | - |
Jul-14 2024 | $0.000000000004074530936704 | $0.000000000003950340020384 | $0.000000000004074530936704 | $0.000000000003950340020384 | $3 | - |
Jul-13 2024 | $0.000000000003950340020384 | $0.000000000003950340020384 | $0.000000000004016226423086 | $0.000000000003983531542833 | $5 | - |
Jul-12 2024 | $0.000000000003989853042358 | $0.000000000003875694059967 | $0.000000000003989853042358 | $0.000000000003929276962976 | $38 | - |
Jul-11 2024 | $0.000000000003929276962976 | $0.000000000003899966302247 | $0.000000000004006412762 | $0.000000000003899966302247 | $12 | - |
Jul-10 2024 | $0.000000000003899966302247 | $0.00000000000383384182905 | $0.000000000003919008525767 | $0.00000000000383384182905 | $7 | - |