Market Cap $2.21T
0.44%
Volume 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Coins
28.481
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000003882040629733 | $0.000000000003882040629733 | $0.000000000003915912606522 | $0.000000000003915912606522 | $1 | - |
Aug-14 2024 | $0.000000000003915912606522 | $0.000000000003909165762328 | $0.000000000003915912606522 | $0.000000000003909165762328 | $1 | - |
Aug-13 2024 | $0.000000000003909165762328 | $0.000000000003830775493854 | $0.000000000003909165762328 | $0.000000000003830775493854 | $8 | - |
Aug-12 2024 | $0.000000000003830775493854 | $0.000000000003776025989185 | $0.000000000003830775493854 | $0.000000000003776025989185 | $1 | - |
Aug-11 2024 | $0.000000000003776025989185 | $0.000000000003776025989185 | $0.000000000003907120259853 | $0.000000000003907120259853 | $6 | - |
Aug-10 2024 | $0.000000000003907120259853 | $0.0000000000037768000959 | $0.000000000003907120259853 | $0.0000000000037768000959 | $1 | - |
Aug-09 2024 | $0.0000000000037768000959 | $0.000000000003775350031159 | $0.000000000003839108932662 | $0.000000000003815160469762 | $1 | - |
Aug-08 2024 | $0.000000000003815160469762 | $0.000000000003525219477582 | $0.000000000003815160469762 | $0.000000000003525219477582 | $1 | - |
Aug-07 2024 | $0.000000000003525219477582 | $0.000000000003525219477582 | $0.000000000003642712524955 | $0.000000000003642712524955 | $1 | - |
Aug-06 2024 | $0.000000000003642712524955 | $0.000000000003483314322049 | $0.000000000003642712524955 | $0.000000000003483314322049 | $1 | - |
Aug-05 2024 | $0.000000000003483314322049 | $0.000000000003483314322049 | $0.00000000000375270071402 | $0.00000000000375270071402 | $1 | - |
Aug-04 2024 | $0.00000000000375270071402 | $0.00000000000375270071402 | $0.000000000003899394863876 | $0.000000000003899394863876 | $1 | - |
Aug-03 2024 | $0.000000000003899394863876 | $0.000000000003899394863876 | $0.000000000004035720394608 | $0.000000000004035720394608 | $1 | - |
Aug-02 2024 | $0.000000000004035720394608 | $0.000000000004035720394608 | $0.000000000004293655265238 | $0.000000000004293655265238 | $1 | - |
Aug-01 2024 | $0.000000000004293655265238 | $0.000000000004293655265238 | $0.000000000004302934590556 | $0.000000000004302934590556 | $2 | - |