Market Cap zł9.86T -4.83%
Volume 24h zł501.56B 47.18%
BTC % 49.37% -0.06%
ETH % 16.52% -1.02%
Coins 27.797 +10
Exchanges 885
Last update 2 Minutes ago
Zoo Labs ZOO

Zoo Labs (ZOO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-20 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-19 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-18 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-17 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-16 2022 zł0.0000010916 zł0.0000010916 zł0.0000010916 zł0.0000010916 - -
Dec-15 2022 zł0.0000010916 zł0.0000010776 zł0.0000011036 zł0.0000011033 - -
Dec-14 2022 zł0.0000011043 zł0.0000010935 zł0.0000011429 zł0.0000011164 zł79 -
Dec-13 2022 zł0.0000011164 zł0.0000010638 zł0.000001151 zł0.0000011445 - -
Dec-12 2022 zł0.0000011466 zł0.0000011331 zł0.0000011811 zł0.0000011811 zł2 -
Dec-11 2022 zł0.0000011811 zł0.0000011768 zł0.0000012082 zł0.0000011941 - -
Dec-10 2022 zł0.0000011941 zł0.0000011789 zł0.0000011989 zł0.0000011836 zł9 -
Dec-09 2022 zł0.0000011836 zł0.0000011784 zł0.000001209 zł0.0000012084 zł54 -
Dec-08 2022 zł0.0000012084 zł0.0000011836 zł0.0000012089 zł0.0000011921 zł144 -
Dec-07 2022 zł0.0000011921 zł0.000001183 zł0.0000012019 zł0.0000012011 zł142 -

Historical and market price analysis of Zoo Labs (ZOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 413 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02649 PLN.