Market Cap $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00075627 | $0.00071275 | $0.00075627 | $0.0007371 | $33 | - |
Oct-04 2024 | $0.00073706 | $0.00070754 | $0.00074901 | $0.00071449 | $363 | - |
Oct-03 2024 | $0.00071448 | $0.00070993 | $0.00071939 | $0.00071874 | $35 | - |
Oct-02 2024 | $0.0007188 | $0.00070052 | $0.00073808 | $0.00073808 | $383 | - |
Oct-01 2024 | $0.00073845 | $0.00064261 | $0.00074801 | $0.00073244 | $279 | - |
Sep-30 2024 | $0.00073192 | $0.00072245 | $0.00074687 | $0.00074338 | $80 | - |
Sep-29 2024 | $0.00074351 | $0.00072817 | $0.00076508 | $0.00074105 | $171 | - |
Sep-28 2024 | $0.00074113 | $0.00072773 | $0.00076011 | $0.00073461 | $677 | - |
Sep-27 2024 | $0.00073445 | $0.00069716 | $0.00073446 | $0.00070525 | $220 | - |
Sep-26 2024 | $0.00071164 | $0.00070676 | $0.00073714 | $0.00072724 | $262 | - |
Sep-25 2024 | $0.00072726 | $0.00072726 | $0.00074486 | $0.0007429 | $113 | - |
Sep-24 2024 | $0.00074292 | $0.00071431 | $0.00074792 | $0.00072 | $95 | - |
Sep-23 2024 | $0.00072012 | $0.00067922 | $0.00072713 | $0.00069271 | $109 | - |
Sep-22 2024 | $0.00068949 | $0.00068781 | $0.00069349 | $0.00069343 | $32 | - |
Sep-21 2024 | $0.00069345 | $0.00066715 | $0.0006938 | $0.00066715 | $27 | - |