Market Cap zł10.28T 1.47%
Volume 24h zł710.74B -7.55%
BTC % 50.78% -1.3%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 54 Seconds ago
Zogzcoin ZOGZ

Zogzcoin (ZOGZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jul-05 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jul-04 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jul-03 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jul-02 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jul-01 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jun-30 2023 zł0.00021265 zł0.00021265 zł0.00021265 zł0.00021265 - -
Jun-29 2023 zł0.00021255 zł0.00021135 zł0.00021602 zł0.00021602 zł273 -
Jun-28 2023 zł0.00021602 zł0.00021083 zł0.00021752 zł0.00021752 - -
Jun-27 2023 zł0.00022008 zł0.00022008 zł0.00022008 zł0.00022008 - -
Jun-26 2023 zł0.00022008 zł0.00022008 zł0.00022008 zł0.00022008 - -
Jun-25 2023 zł0.00022008 zł0.00022008 zł0.00022008 zł0.00022008 - -
Jun-24 2023 zł0.00022008 zł0.00022008 zł0.00022008 zł0.00022008 - -
Jun-23 2023 zł0.00022003 zł0.000218 zł0.00022355 zł0.00021978 zł222 -
Jun-22 2023 zł0.00021986 zł0.00021922 zł0.00022413 zł0.00021922 zł15 -

Historical and market price analysis of Zogzcoin (ZOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 61 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04265 PLN.