Market Cap CN¥18.65T 2.56%
Volume 24h CN¥506.12B
BTC % 49.45% -2.16%
ETH % 16.68% -3.17%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Zogzcoin ZOGZ

Zogzcoin (ZOGZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jul-05 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jul-04 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jul-03 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jul-02 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jul-01 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jun-30 2023 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 CN¥0.00038196 - -
Jun-29 2023 CN¥0.00038178 CN¥0.00037962 CN¥0.00038801 CN¥0.00038801 CN¥491 -
Jun-28 2023 CN¥0.00038801 CN¥0.0003787 CN¥0.00039071 CN¥0.00039071 - -
Jun-27 2023 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 - -
Jun-26 2023 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 - -
Jun-25 2023 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 - -
Jun-24 2023 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 CN¥0.00039531 - -
Jun-23 2023 CN¥0.00039522 CN¥0.00039157 CN¥0.00040153 CN¥0.00039477 CN¥399 -
Jun-22 2023 CN¥0.00039491 CN¥0.00039376 CN¥0.00040257 CN¥0.00039376 CN¥27 -

Historical and market price analysis of Zogzcoin (ZOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 61 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.