Market Cap CHF2.25T 1.52%
Volume 24h CHF155.12B -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 15 Seconds ago
Zogzcoin ZOGZ

Zogzcoin (ZOGZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jul-05 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jul-04 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jul-03 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jul-02 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jul-01 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jun-30 2023 CHF0.00004649 CHF0.00004649 CHF0.00004649 CHF0.00004649 - -
Jun-29 2023 CHF0.00004647 CHF0.00004621 CHF0.00004723 CHF0.00004723 CHF60 -
Jun-28 2023 CHF0.00004723 CHF0.0000461 CHF0.00004756 CHF0.00004756 - -
Jun-27 2023 CHF0.00004812 CHF0.00004812 CHF0.00004812 CHF0.00004812 - -
Jun-26 2023 CHF0.00004812 CHF0.00004812 CHF0.00004812 CHF0.00004812 - -
Jun-25 2023 CHF0.00004812 CHF0.00004812 CHF0.00004812 CHF0.00004812 - -
Jun-24 2023 CHF0.00004812 CHF0.00004812 CHF0.00004812 CHF0.00004812 - -
Jun-23 2023 CHF0.00004811 CHF0.00004766 CHF0.00004888 CHF0.00004805 CHF49 -
Jun-22 2023 CHF0.00004807 CHF0.00004793 CHF0.000049 CHF0.00004793 CHF3 -

Historical and market price analysis of Zogzcoin (ZOGZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 61 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88395 CHF.