Market Cap AU$3.88T -1.22%
Volume 24h AU$261.00B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 3 Seconds ago
ZodiacsV2 ZDCV2

ZodiacsV2 (ZDCV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-08 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-07 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-06 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-05 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-04 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-03 2023 AU$0.0000113 AU$0.0000113 AU$0.0000113 AU$0.0000113 - -
Jan-02 2023 AU$0.0000113 AU$0.00001107 AU$0.00001137 AU$0.00001122 - -
Jan-01 2023 AU$0.00001122 AU$0.00001116 AU$0.00001127 AU$0.00001122 AU$0 -
Dec-31 2022 AU$0.00001122 AU$0.00001122 AU$0.00001122 AU$0.00001122 - -
Dec-30 2022 AU$0.00001122 AU$0.00001122 AU$0.00001122 AU$0.00001122 - -
Dec-29 2022 AU$0.00001122 AU$0.00001121 AU$0.00001122 AU$0.00001121 - -
Dec-28 2022 AU$0.00001121 AU$0.00001115 AU$0.0000114 AU$0.00001134 - -
Dec-27 2022 AU$0.00001132 AU$0.00001109 AU$0.00001138 AU$0.00001115 AU$0 -
Dec-26 2022 AU$0.00001121 AU$0.00001108 AU$0.00001123 AU$0.00001114 AU$0 -

Historical and market price analysis of ZodiacsV2 (ZDCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 361 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51197 AUD.