Market Cap $2.18T
1.38%
Volume 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Coins
28.740
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00333902 | $0.00235338 | $0.00334132 | $0.00235338 | $568 | - |
Sep-10 2024 | $0.0023575 | $0.0023575 | $0.00302416 | $0.00302416 | $281 | - |
Sep-09 2024 | $0.00302369 | $0.00267802 | $0.00303747 | $0.00276347 | $334 | - |
Sep-08 2024 | $0.00276344 | $0.00275894 | $0.00363606 | $0.00313349 | $889 | - |
Sep-07 2024 | $0.00313676 | $0.00256874 | $0.00387064 | $0.00279308 | $2,101 | - |
Sep-06 2024 | $0.00283914 | $0.00283914 | $0.00340941 | $0.00337676 | $1,181 | - |
Sep-05 2024 | $0.00337549 | $0.00276028 | $0.0056633 | $0.0056633 | $9,022 | - |
Sep-04 2024 | $0.00577265 | $0.00575482 | $0.00845556 | $0.00749226 | $14,560 | - |
Sep-03 2024 | $0.00749368 | $0.0071498 | $0.00749368 | $0.00747508 | $18,020 | - |
Sep-02 2024 | $0.00752683 | $0.00702601 | $0.00770459 | $0.00750444 | $28,822 | - |
Sep-01 2024 | $0.00748852 | $0.00731762 | $0.00778572 | $0.00731762 | $29,355 | - |
Aug-31 2024 | $0.00730468 | $0.00709656 | $0.00770752 | $0.00733264 | $28,577 | - |
Aug-30 2024 | $0.0073583 | $0.00721914 | $0.00752504 | $0.00752421 | $23,233 | - |
Aug-29 2024 | $0.00752366 | $0.00752366 | $0.00780263 | $0.00780263 | $15,428 | - |
Aug-28 2024 | $0.00775733 | $0.00775733 | $0.00796958 | $0.00796958 | $12,419 | - |