Market Cap $3.09T
-1.77%
Volume 24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
Coins
31.752
+1
Exchanges
885
Last update
3 Minutes ago
zkLink (ZKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.047275 | $0.047275 | $0.061281 | $0.053754 | $4,969,586 | $12,480,224 |
| May-02 2025 | $0.056943 | $0.056943 | $0.068719 | $0.06236 | $5,446,072 | $15,032,534 |
| May-01 2025 | $0.062814 | $0.058512 | $0.08633 | $0.061309 | $7,925,491 | $16,582,277 |
| Apr-30 2025 | $0.062846 | $0.03353 | $0.072515 | $0.03353 | $7,976,222 | $16,590,789 |
| Apr-29 2025 | $0.033895 | $0.031364 | $0.034059 | $0.031971 | $5,167,474 | $8,947,993 |
| Apr-28 2025 | $0.032155 | $0.032069 | $0.033943 | $0.033943 | $4,654,352 | $8,488,721 |
| Apr-27 2025 | $0.033216 | $0.032547 | $0.034477 | $0.033909 | $3,539,889 | $8,768,857 |
| Apr-26 2025 | $0.033706 | $0.030882 | $0.035996 | $0.035115 | $4,009,863 | $8,898,237 |
| Apr-25 2025 | $0.035156 | $0.035156 | $0.037705 | $0.036089 | $5,045,056 | $9,280,978 |
| Apr-24 2025 | $0.036124 | $0.034999 | $0.037376 | $0.035097 | $5,286,409 | $9,536,355 |
| Apr-23 2025 | $0.035424 | $0.034521 | $0.035618 | $0.034564 | $5,621,234 | $9,351,763 |
| Apr-22 2025 | $0.034555 | $0.031835 | $0.034555 | $0.034142 | $5,986,680 | $9,122,252 |
| Apr-21 2025 | $0.034028 | $0.032784 | $0.034431 | $0.032784 | $5,013,350 | $8,432,983 |
| Apr-20 2025 | $0.032806 | $0.032523 | $0.033473 | $0.033169 | $4,594,708 | $8,130,060 |
| Apr-19 2025 | $0.033053 | $0.032876 | $0.033939 | $0.03305 | $4,807,922 | $8,191,311 |