Market Cap $4.15T 0.53%
Volume 24h $294.53B 2.65%
BTC % 53.48% -0.28%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 1 minute ago
zkLink ZKL

zkLink (ZKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.015155 $0.014457 $0.015412 $0.014486 $3,142,002 $5,339,839
Sep-08 2025 $0.014687 $0.014583 $0.015141 $0.014699 $3,027,817 $5,175,053
Sep-07 2025 $0.014618 $0.014582 $0.015385 $0.014963 $2,208,318 $5,150,796
Sep-06 2025 $0.014804 $0.014665 $0.015381 $0.01527 $2,056,469 $5,216,263
Sep-05 2025 $0.015251 $0.015135 $0.016007 $0.015734 $3,393,503 $5,373,575
Sep-04 2025 $0.015751 $0.015676 $0.016228 $0.016228 $2,734,176 $5,549,783
Sep-03 2025 $0.016145 $0.016011 $0.01647 $0.016176 $2,632,163 $5,688,802
Sep-02 2025 $0.016155 $0.015976 $0.016373 $0.015976 $3,294,877 $5,692,124
Sep-01 2025 $0.016019 $0.016019 $0.017125 $0.016321 $2,889,448 $5,644,285
Aug-31 2025 $0.016342 $0.015971 $0.017372 $0.016233 $2,516,634 $5,757,992
Aug-30 2025 $0.016205 $0.016012 $0.017495 $0.016735 $2,597,550 $5,709,885
Aug-29 2025 $0.016874 $0.016157 $0.01769 $0.016157 $3,704,655 $5,945,570
Aug-28 2025 $0.016048 $0.016003 $0.016709 $0.016236 $2,925,013 $5,654,321
Aug-27 2025 $0.016313 $0.01599 $0.017986 $0.016729 $2,826,716 $5,748,012
Aug-26 2025 $0.016553 $0.01623 $0.017379 $0.017201 $3,465,321 $5,832,255

Historical and market price analysis of zkLink (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 415 days, from day 07-22-2024.