Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.014135 | $0.014044 | $0.014326 | $0.014326 | $3,713,311 | $5,303,104 |
Sep-28 2025 | $0.014318 | $0.013987 | $0.014361 | $0.014006 | $2,138,497 | $5,371,589 |
Sep-27 2025 | $0.014072 | $0.013199 | $0.014991 | $0.013361 | $2,358,737 | $5,279,183 |
Sep-26 2025 | $0.013394 | $0.013046 | $0.013599 | $0.013574 | $3,036,666 | $5,024,903 |
Sep-25 2025 | $0.013534 | $0.013272 | $0.014427 | $0.014316 | $3,470,274 | $5,077,371 |
Sep-24 2025 | $0.014267 | $0.014229 | $0.014533 | $0.014277 | $2,555,544 | $5,352,607 |
Sep-23 2025 | $0.014266 | $0.014202 | $0.014704 | $0.01427 | $2,759,169 | $5,352,196 |
Sep-22 2025 | $0.014107 | $0.014107 | $0.015248 | $0.014693 | $3,132,110 | $5,292,652 |
Sep-21 2025 | $0.014646 | $0.014589 | $0.016418 | $0.016418 | $2,189,622 | $5,160,350 |
Sep-20 2025 | $0.016413 | $0.015569 | $0.016617 | $0.015616 | $2,149,076 | $5,782,981 |
Sep-19 2025 | $0.015583 | $0.01516 | $0.015918 | $0.015504 | $2,716,454 | $5,490,503 |
Sep-18 2025 | $0.015416 | $0.015245 | $0.015454 | $0.015301 | $2,970,742 | $5,431,932 |
Sep-17 2025 | $0.015286 | $0.01504 | $0.015436 | $0.015359 | $3,327,103 | $5,385,839 |
Sep-16 2025 | $0.015463 | $0.01534 | $0.015602 | $0.015432 | $3,233,242 | $5,448,334 |
Sep-15 2025 | $0.01545 | $0.01545 | $0.016538 | $0.016231 | $3,567,774 | $5,443,855 |