Market Cap $3.64T
1.38%
Volume 24h $258.37B
20.48%
BTC % 59.39%
-0.69%
ETH % 8.76%
3.19%
Coins
31.955
+20
Exchanges
885
Last update
2 Minutes ago
zkLink (ZKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.041278 | $0.040487 | $0.057901 | $0.047845 | $10,038,506 | $11,617,470 |
| May-26 2025 | $0.04939 | $0.04939 | $0.0727 | $0.070446 | $9,939,112 | $13,900,371 |
| May-25 2025 | $0.070437 | $0.06491 | $0.074707 | $0.06491 | $11,115,810 | $19,823,866 |
| May-24 2025 | $0.064905 | $0.064296 | $0.071065 | $0.071065 | $10,494,088 | $18,267,004 |
| May-23 2025 | $0.071141 | $0.071141 | $0.072849 | $0.072822 | $10,141,133 | $20,022,061 |
| May-22 2025 | $0.073078 | $0.070964 | $0.074711 | $0.07182 | $10,247,097 | $20,567,231 |
| May-21 2025 | $0.071785 | $0.071647 | $0.074887 | $0.072546 | $11,775,692 | $18,950,613 |
| May-20 2025 | $0.07217 | $0.071314 | $0.072336 | $0.071654 | $8,823,339 | $19,052,204 |
| May-19 2025 | $0.07159 | $0.071554 | $0.073418 | $0.07249 | $8,925,645 | $18,899,035 |
| May-18 2025 | $0.072526 | $0.071904 | $0.080775 | $0.077324 | $8,640,905 | $19,146,025 |
| May-17 2025 | $0.077192 | $0.075442 | $0.078849 | $0.076056 | $7,477,407 | $20,377,916 |
| May-16 2025 | $0.076293 | $0.068037 | $0.079598 | $0.068085 | $7,371,906 | $20,140,687 |
| May-15 2025 | $0.067911 | $0.06666 | $0.068431 | $0.067707 | $6,888,547 | $17,927,895 |
| May-14 2025 | $0.067739 | $0.067739 | $0.069851 | $0.069851 | $5,899,163 | $17,882,505 |
| May-13 2025 | $0.069944 | $0.06569 | $0.070078 | $0.06569 | $5,659,793 | $18,464,542 |