Market Cap $4.15T -0.63%
Volume 24h $330.94B -0.71%
BTC % 54.54% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
zkLink ZKL

zkLink (ZKL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.014135 $0.014044 $0.014326 $0.014326 $3,713,311 $5,303,104
Sep-28 2025 $0.014318 $0.013987 $0.014361 $0.014006 $2,138,497 $5,371,589
Sep-27 2025 $0.014072 $0.013199 $0.014991 $0.013361 $2,358,737 $5,279,183
Sep-26 2025 $0.013394 $0.013046 $0.013599 $0.013574 $3,036,666 $5,024,903
Sep-25 2025 $0.013534 $0.013272 $0.014427 $0.014316 $3,470,274 $5,077,371
Sep-24 2025 $0.014267 $0.014229 $0.014533 $0.014277 $2,555,544 $5,352,607
Sep-23 2025 $0.014266 $0.014202 $0.014704 $0.01427 $2,759,169 $5,352,196
Sep-22 2025 $0.014107 $0.014107 $0.015248 $0.014693 $3,132,110 $5,292,652
Sep-21 2025 $0.014646 $0.014589 $0.016418 $0.016418 $2,189,622 $5,160,350
Sep-20 2025 $0.016413 $0.015569 $0.016617 $0.015616 $2,149,076 $5,782,981
Sep-19 2025 $0.015583 $0.01516 $0.015918 $0.015504 $2,716,454 $5,490,503
Sep-18 2025 $0.015416 $0.015245 $0.015454 $0.015301 $2,970,742 $5,431,932
Sep-17 2025 $0.015286 $0.01504 $0.015436 $0.015359 $3,327,103 $5,385,839
Sep-16 2025 $0.015463 $0.01534 $0.015602 $0.015432 $3,233,242 $5,448,334
Sep-15 2025 $0.01545 $0.01545 $0.016538 $0.016231 $3,567,774 $5,443,855

Historical and market price analysis of zkLink (ZKL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 435 days, from day 07-22-2024.