Market Cap $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Coins
32.211
Exchanges
885
Last update
36 Seconds ago
zkLend (ZEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-05 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-04 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-03 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-02 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| May-01 2025 | $0.00514897 | $0.00514897 | $0.00514897 | $0.00514897 | - | - |
| Apr-30 2025 | $0.00514897 | $0.00455074 | $0.00517528 | $0.00489145 | - | - |
| Apr-29 2025 | $0.00492487 | $0.00477245 | $0.00889148 | $0.00501479 | $20,186 | - |
| Apr-28 2025 | $0.00511571 | $0.004458 | $0.00589085 | $0.00519256 | $7,893 | - |
| Apr-27 2025 | $0.00518925 | $0.00508522 | $0.00615805 | $0.00529045 | $8,950 | - |
| Apr-26 2025 | $0.0051023 | $0.00442963 | $0.00670196 | $0.00612352 | $9,695 | - |
| Apr-25 2025 | $0.00604163 | $0.00497515 | $0.00765148 | $0.00756215 | $13,288 | - |
| Apr-24 2025 | $0.00734216 | $0.00730871 | $0.088239 | $0.084721 | $18,114 | - |
| Apr-23 2025 | $0.083292 | $0.010492 | $0.085099 | $0.024123 | $40,688 | - |
| Apr-22 2025 | $0.025232 | $0.023969 | $0.088644 | $0.082302 | $256,416 | - |