Market Cap $2.22T
1.67%
Volume 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Coins
28.488
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.182258 | $0.180816 | $0.193464 | $0.193262 | $470,022 | - |
Aug-14 2024 | $0.193106 | $0.192397 | $0.207119 | $0.207053 | $532,848 | - |
Aug-13 2024 | $0.207147 | $0.20573 | $0.227592 | $0.227491 | $420,996 | - |
Aug-12 2024 | $0.225823 | $0.21516 | $0.226972 | $0.215967 | $510,532 | - |
Aug-11 2024 | $0.217056 | $0.217056 | $0.240646 | $0.237307 | $591,297 | - |
Aug-10 2024 | $0.237289 | $0.21564 | $0.237689 | $0.21564 | $650,161 | - |
Aug-09 2024 | $0.215344 | $0.20465 | $0.216401 | $0.207511 | $677,755 | - |
Aug-08 2024 | $0.209943 | $0.194537 | $0.213056 | $0.194867 | $412,823 | - |
Aug-07 2024 | $0.192432 | $0.186912 | $0.202619 | $0.196241 | $244,959 | - |
Aug-06 2024 | $0.19653 | $0.17382 | $0.19653 | $0.176022 | $718,419 | - |
Aug-05 2024 | $0.176103 | $0.158237 | $0.183168 | $0.183168 | $849,458 | - |
Aug-04 2024 | $0.183015 | $0.178993 | $0.199073 | $0.198716 | $757,458 | - |
Aug-03 2024 | $0.198355 | $0.183241 | $0.202599 | $0.185368 | $593,291 | - |
Aug-02 2024 | $0.185505 | $0.185257 | $0.194461 | $0.192598 | $716,431 | - |
Aug-01 2024 | $0.193809 | $0.193756 | $0.203547 | $0.2034 | $551,501 | - |