Market Cap CN¥17.64T 0.54%
Volume 24h CN¥933.43B -51.55%
BTC % 49.95% 0.1%
ETH % 16.76% -0.41%
Coins 27.837 +31
Exchanges 885
Last update 3 Minutes ago
zkLend ZEND

zkLend (ZEND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-25 2024 CN¥2.0057 CN¥1.7219 CN¥2.0163 CN¥1.7219 CN¥3,153,217 -
Jun-24 2024 CN¥1.7325 CN¥1.4662 CN¥1.8818 CN¥1.5403 CN¥3,678,752 -
Jun-23 2024 CN¥1.5412 CN¥1.4697 CN¥1.6162 CN¥1.4896 CN¥3,615,024 -
Jun-22 2024 CN¥1.5189 CN¥1.4847 CN¥1.5695 CN¥1.4847 CN¥4,451,981 -
Jun-21 2024 CN¥1.4913 CN¥1.4913 CN¥1.6118 CN¥1.6118 CN¥4,313,090 -
Jun-20 2024 CN¥1.6084 CN¥1.5917 CN¥1.6779 CN¥1.6656 CN¥4,200,430 -
Jun-19 2024 CN¥1.6383 CN¥1.6093 CN¥1.7991 CN¥1.6891 CN¥3,079,580 -
Jun-18 2024 CN¥1.6419 CN¥1.5009 CN¥2.0698 CN¥1.5410 CN¥4,825,658 -
Jun-17 2024 CN¥1.5402 CN¥1.5402 CN¥1.6902 CN¥1.5535 CN¥4,376,312 -
Jun-16 2024 CN¥1.5416 CN¥1.5416 CN¥1.7705 CN¥1.7705 CN¥3,500,781 -
Jun-15 2024 CN¥1.7612 CN¥1.6777 CN¥1.7939 CN¥1.7222 CN¥6,159,567 -
Jun-14 2024 CN¥1.7453 CN¥1.7441 CN¥1.8911 CN¥1.8903 CN¥4,303,995 -
Jun-13 2024 CN¥1.8863 CN¥1.8863 CN¥2.1539 CN¥2.1539 CN¥4,470,338 -
Jun-12 2024 CN¥2.1553 CN¥2.1171 CN¥2.2101 CN¥2.1240 CN¥2,343,300 -
Jun-11 2024 CN¥2.1197 CN¥2.1164 CN¥2.7471 CN¥2.3342 CN¥4,037,299 -

Historical and market price analysis of zkLend (ZEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 104 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2666 CNY.