Market Cap CN¥19.24T 0.77%
Volume 24h CN¥931.54B 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 31 Seconds ago
zkArchive ZKARCH

zkArchive (ZKARCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.00030892 CN¥0.00030892 CN¥0.00030892 CN¥0.00030892 CN¥105 -
May-26 2024 CN¥0.00030892 CN¥0.00030654 CN¥0.00030892 CN¥0.00030654 CN¥105 -
May-25 2024 CN¥0.00030654 CN¥0.00030654 CN¥0.0003118 CN¥0.0003118 CN¥559 -
May-23 2024 CN¥0.00030723 CN¥0.00030723 CN¥0.00030723 CN¥0.00030723 CN¥215 -
May-22 2024 CN¥0.00030723 CN¥0.00030723 CN¥0.00032785 CN¥0.00032785 CN¥2,821 -
May-21 2024 CN¥0.00032785 CN¥0.00027848 CN¥0.00032964 CN¥0.00027848 CN¥305 -
May-20 2024 CN¥0.00027848 CN¥0.00027848 CN¥0.00027848 CN¥0.00027848 - -
May-19 2024 CN¥0.00027848 CN¥0.00027848 CN¥0.00028451 CN¥0.00028451 CN¥173 -
May-18 2024 CN¥0.00028451 CN¥0.00027618 CN¥0.00028451 CN¥0.00027618 CN¥67 -
May-17 2024 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 CN¥0.00027618 - -
May-16 2024 CN¥0.00027618 CN¥0.00027099 CN¥0.00027677 CN¥0.00027099 CN¥717 -
May-15 2024 CN¥0.00027099 CN¥0.00026322 CN¥0.00027099 CN¥0.00026322 CN¥81 -
May-14 2024 CN¥0.00026322 CN¥0.00026322 CN¥0.00027269 CN¥0.00027269 CN¥95 -
May-13 2024 CN¥0.00027269 CN¥0.00027269 CN¥0.00028731 CN¥0.00028731 CN¥1,830 -
May-12 2024 CN¥0.00028731 CN¥0.00028731 CN¥0.00029031 CN¥0.00029031 CN¥440 -

Historical and market price analysis of zkArchive (ZKARCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 06-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.