Market Cap ₱152.17T 0.29%
Volume 24h ₱11.34T 49.53%
BTC % 50.83% 0.19%
ETH % 15.96% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
ZIP ZIP

ZIP (ZIP) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-31 2021 ₱0.00739236 ₱0.00711159 ₱0.00830275 ₱0.0076809 ₱5,725 ₱124,430,569
Oct-30 2021 ₱0.00755252 ₱0.00648157 ₱0.00804338 ₱0.00697289 ₱18,578 ₱112,960,912
Oct-29 2021 ₱0.00857932 ₱0.00823011 ₱0.00906667 ₱0.00853575 ₱13,145 ₱138,279,205
Oct-28 2021 ₱0.00852456 ₱0.00632072 ₱0.00862686 ₱0.00640441 ₱28,392 ₱103,751,466
Oct-26 2021 ₱0.00866672 ₱0.0084981 ₱0.0088603 ₱0.00864459 ₱13,612 ₱140,042,438
Oct-25 2021 ₱0.00874531 ₱0.00834574 ₱0.00880665 ₱0.00847001 ₱13,729 ₱137,214,150
Oct-20 2021 ₱0.00638816 ₱0.00638267 ₱0.00643523 ₱0.00641664 ₱10,107 ₱103,949,627
Oct-19 2021 ₱0.00642295 ₱0.00625274 ₱0.00794328 ₱0.00776053 ₱10,165 ₱125,720,599
Oct-18 2021 ₱0.00776145 ₱0.00630083 ₱0.00819643 ₱0.00811175 ₱22,842 ₱131,410,415
Oct-17 2021 ₱0.00810125 ₱0.00674841 ₱0.00820358 ₱0.00754135 ₱28,100 ₱122,169,890
Oct-16 2021 ₱0.00625942 ₱0.00620696 ₱0.0062878 ₱0.0062878 ₱11,275 ₱101,862,339
Oct-15 2021 ₱0.00627382 ₱0.00453092 ₱0.00804343 ₱0.00456869 ₱55,733 ₱74,012,882
Oct-13 2021 ₱0.00314071 ₱0.00305876 ₱0.00314702 ₱0.00312087 ₱15,832 ₱50,558,129
Oct-12 2021 ₱0.00311833 ₱0.00308409 ₱0.0055545 ₱0.00553424 ₱15,715 ₱89,654,779
Oct-11 2021 ₱0.00552221 ₱0.0055036 ₱0.00552221 ₱0.00551208 ₱9,055 ₱89,295,729

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1224 days, from day 03-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.42 PHP.