Market Cap ₱143.98T -0.7%
Volume 24h ₱6.48T 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-31 2021 ₱0.00743589 ₱0.00715347 ₱0.00835164 ₱0.00772613 ₱5,759 ₱125,163,265
Oct-30 2021 ₱0.00759699 ₱0.00651973 ₱0.00809074 ₱0.00701395 ₱18,687 ₱113,626,070
Oct-29 2021 ₱0.00862984 ₱0.00827857 ₱0.00912006 ₱0.00858601 ₱13,222 ₱139,093,448
Oct-28 2021 ₱0.00857476 ₱0.00635794 ₱0.00867766 ₱0.00644212 ₱28,559 ₱104,362,396
Oct-26 2021 ₱0.00871775 ₱0.00854814 ₱0.00891247 ₱0.00869549 ₱13,692 ₱140,867,063
Oct-25 2021 ₱0.00879681 ₱0.00839488 ₱0.00885851 ₱0.00851988 ₱13,810 ₱138,022,121
Oct-20 2021 ₱0.00642577 ₱0.00642025 ₱0.00647313 ₱0.00645443 ₱10,166 ₱104,561,723
Oct-19 2021 ₱0.00646077 ₱0.00628956 ₱0.00799005 ₱0.00780623 ₱10,225 ₱126,460,892
Oct-18 2021 ₱0.00780715 ₱0.00633793 ₱0.0082447 ₱0.00815952 ₱22,977 ₱132,184,212
Oct-17 2021 ₱0.00814896 ₱0.00678815 ₱0.00825188 ₱0.00758576 ₱28,265 ₱122,889,275
Oct-16 2021 ₱0.00629628 ₱0.00624351 ₱0.00632482 ₱0.00632482 ₱11,341 ₱102,462,144
Oct-15 2021 ₱0.00631076 ₱0.0045576 ₱0.00809079 ₱0.00459559 ₱56,061 ₱74,448,699
Oct-13 2021 ₱0.00315921 ₱0.00307677 ₱0.00316555 ₱0.00313925 ₱15,925 ₱50,855,835
Oct-12 2021 ₱0.00313669 ₱0.00310225 ₱0.00558721 ₱0.00556683 ₱15,808 ₱90,182,701
Oct-11 2021 ₱0.00555473 ₱0.005536 ₱0.00555473 ₱0.00554454 ₱9,108 ₱89,821,538

Historical and market price analysis of ZIP (ZIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1224 days, from day 02-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.764 PHP.