Market Cap $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Coins
34.006
+3
Exchanges
885
Last update
2 Minutes ago
Zik coin (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0001502 | $0.00014861 | $0.00015204 | $0.00015018 | $31,006 | - |
| Jan-08 2026 | $0.00015028 | $0.00014891 | $0.00015288 | $0.00015251 | $27,994 | - |
| Jan-07 2026 | $0.00015165 | $0.00015144 | $0.00015827 | $0.00015827 | $29,938 | - |
| Jan-06 2026 | $0.00015798 | $0.00015453 | $0.00015926 | $0.00015632 | $37,078 | - |
| Jan-05 2026 | $0.00015695 | $0.00015267 | $0.00015703 | $0.00015267 | $36,492 | - |
| Jan-04 2026 | $0.00015258 | $0.00015182 | $0.00015509 | $0.00015255 | $26,424 | - |
| Jan-03 2026 | $0.00015153 | $0.00014993 | $0.00015179 | $0.00015175 | $24,621 | - |
| Jan-02 2026 | $0.00015195 | $0.00014601 | $0.00015247 | $0.00014601 | $33,079 | - |
| Jan-01 2026 | $0.00014581 | $0.00014449 | $0.00014581 | $0.00014449 | $22,802 | - |
| Dec-31 2025 | $0.00014443 | $0.00014443 | $0.00014636 | $0.00014546 | $28,072 | - |
| Dec-30 2025 | $0.00014565 | $0.00014363 | $0.00014605 | $0.00014426 | $30,161 | - |
| Dec-29 2025 | $0.0001444 | $0.00014343 | $0.00014937 | $0.00014514 | $31,254 | - |
| Dec-28 2025 | $0.00014498 | $0.00014429 | $0.00014781 | $0.00014496 | $24,165 | - |
| Dec-27 2025 | $0.00014433 | $0.00014354 | $0.00014557 | $0.00014366 | $31,810 | - |
| Dec-26 2025 | $0.00014374 | $0.0001425 | $0.00014603 | $0.0001425 | $28,607 | - |