Market Cap $3.15T
-1.55%
Volume 24h $101.68B
-50.21%
BTC % 60.63%
0.16%
ETH % 6.97%
0.14%
Coins
31.751
+4
Exchanges
885
Last update
3 Minutes ago
Zik coin (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00013522 | $0.00013379 | $0.00013715 | $0.00013614 | $53,168 | - |
| May-01 2025 | $0.0001362 | $0.00013406 | $0.00013837 | $0.00013478 | $64,341 | - |
| Apr-30 2025 | $0.00013507 | $0.00013087 | $0.00013565 | $0.00013341 | $61,334 | - |
| Apr-29 2025 | $0.00013218 | $0.00013218 | $0.00013682 | $0.00013432 | $54,690 | - |
| Apr-28 2025 | $0.0001343 | $0.00013075 | $0.00013531 | $0.00013148 | $57,016 | - |
| Apr-27 2025 | $0.00013256 | $0.00013252 | $0.00013801 | $0.00013781 | $50,538 | - |
| Apr-26 2025 | $0.0001373 | $0.00013375 | $0.00013735 | $0.00013375 | $64,416 | - |
| Apr-25 2025 | $0.00013446 | $0.00013006 | $0.00013542 | $0.00013144 | $56,371 | - |
| Apr-24 2025 | $0.00013137 | $0.00012828 | $0.00013249 | $0.00013247 | $56,087 | - |
| Apr-23 2025 | $0.00013331 | $0.00013041 | $0.00013421 | $0.00013041 | $56,649 | - |
| Apr-22 2025 | $0.00012957 | $0.00011914 | $0.00013001 | $0.00011914 | $59,227 | - |
| Apr-21 2025 | $0.00011899 | $0.00011839 | $0.00012361 | $0.00012065 | $49,778 | - |
| Apr-20 2025 | $0.00011858 | $0.00011642 | $0.00011951 | $0.00011917 | $65,982 | - |
| Apr-19 2025 | $0.00011969 | $0.00011714 | $0.00011991 | $0.00011721 | $55,288 | - |
| Apr-18 2025 | $0.00011756 | $0.00011487 | $0.00011771 | $0.00011513 | $58,030 | - |