Market Cap $2.50T
-1.81%
Volume 24h $203.99B
3.28%
BTC % 53.93%
0.22%
ETH % 9.99%
-0.7%
Coins
34.451
+5
Exchanges
885
Last update
1 minute ago
Zik coin (ZIK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00011051 | $0.00010875 | $0.0001116 | $0.00010946 | $16,787 | - |
| Mar-31 2026 | $0.00010909 | $0.00010556 | $0.00010944 | $0.00010606 | $20,813 | - |
| Mar-30 2026 | $0.00010581 | $0.00010419 | $0.00010856 | $0.00010419 | $16,540 | - |
| Mar-29 2026 | $0.00010372 | $0.00010372 | $0.00010539 | $0.00010462 | $10,662 | - |
| Mar-28 2026 | $0.00010532 | $0.00010443 | $0.00010644 | $0.00010469 | $7,147 | - |
| Mar-27 2026 | $0.00010437 | $0.00010406 | $0.00010832 | $0.0001076 | $13,212 | - |
| Mar-26 2026 | $0.00010774 | $0.00010678 | $0.00011226 | $0.00011226 | $16,057 | - |
| Mar-25 2026 | $0.00011259 | $0.00011156 | $0.00011447 | $0.00011171 | $19,894 | - |
| Mar-24 2026 | $0.00011128 | $0.00010933 | $0.00011198 | $0.00011168 | $16,494 | - |
| Mar-23 2026 | $0.00011157 | $0.00010624 | $0.00011333 | $0.00010738 | $25,112 | - |
| Mar-22 2026 | $0.00010784 | $0.00010677 | $0.00011011 | $0.00010771 | $17,534 | - |
| Mar-21 2026 | $0.00011142 | $0.00011125 | $0.00011193 | $0.00011125 | $9,807 | - |
| Mar-20 2026 | $0.00011142 | $0.0001102 | $0.00011216 | $0.00011076 | $19,551 | - |
| Mar-19 2026 | $0.00011113 | $0.00010949 | $0.00011447 | $0.0001138 | $22,447 | - |
| Mar-18 2026 | $0.0001136 | $0.00011269 | $0.00012054 | $0.00011955 | $25,752 | - |