Market Cap $3.98T
0.01%
Volume 24h $210.91B
14.65%
BTC % 55.37%
0.32%
ETH % 11.83%
0.67%
Coins
33.585
+2
Exchanges
885
Last update
1 minute ago
Ziba (ZIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00022875 | $0.00022725 | $0.00025308 | $0.00024474 | $7,918 | - |
| Oct-31 2025 | $0.00024676 | $0.00024242 | $0.00027763 | $0.00026989 | $8,906 | - |
| Oct-30 2025 | $0.00026903 | $0.00026091 | $0.00031448 | $0.00026091 | $16,764 | - |
| Oct-29 2025 | $0.00026219 | $0.00023962 | $0.00026919 | $0.00025422 | $14,458 | - |
| Oct-28 2025 | $0.00026195 | $0.00026146 | $0.00034466 | $0.00033332 | $15,616 | - |
| Oct-27 2025 | $0.00033456 | $0.00033456 | $0.0004209 | $0.00037281 | $31,293 | - |
| Oct-26 2025 | $0.00038361 | $0.00038361 | $0.00045603 | $0.00043437 | $17,951 | - |
| Oct-25 2025 | $0.00043437 | $0.00040298 | $0.00057672 | $0.00057672 | $89,030 | - |
| Oct-24 2025 | $0.00055376 | $0.00032652 | $0.00059068 | $0.00032652 | $207,594 | - |
| Oct-23 2025 | $0.0003055 | $0.00019871 | $0.00030611 | $0.00020849 | $49,797 | - |
| Oct-22 2025 | $0.00020359 | $0.00020359 | $0.0003177 | $0.0003177 | $25,173 | - |
| Oct-21 2025 | $0.00031094 | $0.00028447 | $0.00033153 | $0.00028447 | $27,974 | - |
| Oct-20 2025 | $0.00030677 | $0.00030299 | $0.00040819 | $0.00036477 | $53,635 | - |
| Oct-19 2025 | $0.00037577 | $0.0003308 | $0.00044137 | $0.00044137 | $76,748 | - |
| Oct-18 2025 | $0.00045087 | $0.00040637 | $0.00051523 | $0.00049859 | $33,772 | - |