Market Cap $2.47T
-3.4%
Volume 24h $201.17B
8.23%
BTC % 53.67%
-0.7%
ETH % 9.72%
-0.41%
Coins
34.435
+5
Exchanges
885
Last update
8 Seconds ago
Ziba (ZIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00018108 | $0.00015578 | $0.00020561 | $0.00016875 | $6,848 | - |
| Mar-25 2026 | $0.00016892 | $0.00016892 | $0.00017382 | $0.00017114 | $1,239 | - |
| Mar-24 2026 | $0.00017013 | $0.00016506 | $0.0001727 | $0.00016867 | - | - |
| Mar-23 2026 | $0.00016806 | $0.00016347 | $0.00016993 | $0.00016572 | - | - |
| Mar-22 2026 | $0.00016656 | $0.00015789 | $0.00016858 | $0.00016045 | $950 | - |
| Mar-21 2026 | $0.00016045 | $0.00014975 | $0.00016576 | $0.00014995 | - | - |
| Mar-20 2026 | $0.00014995 | $0.00014686 | $0.00015159 | $0.00014729 | - | - |
| Mar-19 2026 | $0.00014994 | $0.00014362 | $0.00014994 | $0.00014362 | - | - |
| Mar-18 2026 | $0.00014362 | $0.00014362 | $0.00015754 | $0.0001521 | - | - |
| Mar-17 2026 | $0.00015387 | $0.00014684 | $0.00015536 | $0.00014963 | $1,810 | - |
| Mar-16 2026 | $0.00015036 | $0.00014749 | $0.00015279 | $0.00015182 | $930 | - |
| Mar-15 2026 | $0.00015182 | $0.00014236 | $0.00015182 | $0.00014263 | $759 | - |
| Mar-14 2026 | $0.00014206 | $0.00014095 | $0.00014394 | $0.00014244 | - | - |
| Mar-13 2026 | $0.00014291 | $0.00013945 | $0.00014758 | $0.00013945 | - | - |
| Mar-12 2026 | $0.00013945 | $0.00013938 | $0.0001422 | $0.0001422 | $284 | - |