Market Cap $3.30T
-1.83%
Volume 24h $280.10B
7.13%
BTC % 54.66%
-0.12%
ETH % 11.39%
-2.1%
Coins
33.806
+1
Exchanges
885
Last update
2 Minutes ago
Ziba (ZIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012374 | $0.00012122 | $0.00012962 | $0.00012962 | $1,882 | - |
| Dec-11 2025 | $0.00013077 | $0.00012801 | $0.00014215 | $0.00014145 | $4,892 | - |
| Dec-10 2025 | $0.0001412 | $0.00011861 | $0.0001412 | $0.00012171 | $12,489 | - |
| Dec-09 2025 | $0.00012181 | $0.00012181 | $0.00012981 | $0.00012981 | $1,545 | - |
| Dec-08 2025 | $0.00013057 | $0.00012561 | $0.00013113 | $0.00012751 | $2,539 | - |
| Dec-07 2025 | $0.00013286 | $0.00012791 | $0.00013517 | $0.00012806 | - | - |
| Dec-06 2025 | $0.00013669 | $0.00013622 | $0.00014634 | $0.00014317 | $4,381 | - |
| Dec-05 2025 | $0.00014317 | $0.00014124 | $0.00015526 | $0.00015473 | $2,586 | - |
| Dec-04 2025 | $0.00015473 | $0.00015321 | $0.00016652 | $0.00016361 | $1,451 | - |
| Dec-03 2025 | $0.00016642 | $0.00015176 | $0.00016827 | $0.00015314 | $5,207 | - |
| Dec-02 2025 | $0.00015359 | $0.00012947 | $0.0001575 | $0.00013435 | $5,292 | - |
| Dec-01 2025 | $0.00012682 | $0.00012508 | $0.00016293 | $0.00016293 | - | - |
| Nov-30 2025 | $0.00017139 | $0.00016198 | $0.00018129 | $0.00016198 | $4,450 | - |
| Nov-29 2025 | $0.00016233 | $0.00016168 | $0.00016607 | $0.00016384 | $1,424 | - |
| Nov-28 2025 | $0.00016322 | $0.00015729 | $0.00017168 | $0.00017168 | - | - |