Market Cap $3.32T
0.8%
Volume 24h $354.69B
-20.81%
BTC % 54.4%
-0.27%
ETH % 10.99%
0.72%
Coins
33.680
+5
Exchanges
885
Last update
2 Minutes ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003911 | $0.00003506 | $0.00003911 | $0.00003539 | - | - |
| Nov-17 2025 | $0.00003539 | $0.00003496 | $0.0000363 | $0.00003599 | $313 | - |
| Nov-16 2025 | $0.00003591 | $0.00003591 | $0.0000373 | $0.00003703 | $1,886 | - |
| Nov-15 2025 | $0.00003747 | $0.00003728 | $0.00003883 | $0.00003728 | - | - |
| Nov-14 2025 | $0.00003728 | $0.00003728 | $0.00004346 | $0.00004319 | - | - |
| Nov-13 2025 | $0.00004319 | $0.00004319 | $0.00004827 | $0.00004805 | - | - |
| Nov-12 2025 | $0.00004787 | $0.00004599 | $0.00004929 | $0.00004801 | $1,024 | - |
| Nov-11 2025 | $0.00004801 | $0.00004708 | $0.00005073 | $0.00005034 | - | - |
| Nov-10 2025 | $0.00005034 | $0.00004938 | $0.00005188 | $0.00005144 | $466 | - |
| Nov-09 2025 | $0.00005168 | $0.00005113 | $0.00005368 | $0.00005222 | - | - |
| Nov-08 2025 | $0.00005222 | $0.00005013 | $0.00005455 | $0.00005172 | - | - |
| Nov-07 2025 | $0.00005172 | $0.00004393 | $0.00005401 | $0.00004584 | $2,409 | - |
| Nov-06 2025 | $0.00004582 | $0.00004448 | $0.000051 | $0.00005096 | $1,465 | - |
| Nov-05 2025 | $0.00005105 | $0.00004314 | $0.00005697 | $0.00004327 | $4,470 | - |
| Nov-04 2025 | $0.00004327 | $0.00004233 | $0.00005141 | $0.0000513 | - | - |