Market Cap $2.54T
3.98%
Volume 24h $253.19B
22.76%
BTC % 54.29%
0.97%
ETH % 9.66%
1.44%
Coins
34.297
+7
Exchanges
885
Last update
1 minute ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001638 | $0.00001584 | $0.00001684 | $0.00001584 | - | - |
| Feb-28 2026 | $0.00001584 | $0.00001584 | $0.00001719 | $0.00001719 | - | - |
| Feb-27 2026 | $0.00001719 | $0.00001719 | $0.00001742 | $0.00001742 | - | - |
| Feb-26 2026 | $0.00001742 | $0.0000172 | $0.00001742 | $0.0000172 | - | - |
| Feb-25 2026 | $0.0000172 | $0.0000163 | $0.0000172 | $0.00001656 | - | - |
| Feb-24 2026 | $0.00001652 | $0.00001652 | $0.00001748 | $0.00001748 | - | - |
| Feb-23 2026 | $0.00001748 | $0.00001744 | $0.00001787 | $0.00001787 | $225 | - |
| Feb-22 2026 | $0.0000179 | $0.00001774 | $0.0000179 | $0.00001782 | - | - |
| Feb-21 2026 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Feb-20 2026 | $0.00001782 | $0.00001757 | $0.00001782 | $0.00001757 | $37 | - |
| Feb-19 2026 | $0.00001757 | $0.00001757 | $0.00001757 | $0.00001757 | - | - |
| Feb-18 2026 | $0.00001757 | $0.00001757 | $0.00001802 | $0.00001802 | - | - |
| Feb-17 2026 | $0.00001802 | $0.00001802 | $0.00001838 | $0.00001838 | - | - |
| Feb-16 2026 | $0.00001838 | $0.00001838 | $0.00001958 | $0.00001958 | - | - |
| Feb-15 2026 | $0.00001958 | $0.00001892 | $0.00001958 | $0.00001892 | - | - |