Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002087 | $0.00002087 | $0.00002227 | $0.00002227 | $334 | - |
| Dec-28 2025 | $0.00002227 | $0.00002227 | $0.00002269 | $0.00002232 | - | - |
| Dec-27 2025 | $0.00002232 | $0.00002147 | $0.00002232 | $0.00002191 | - | - |
| Dec-26 2025 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Dec-25 2025 | $0.00002191 | $0.00002191 | $0.00002218 | $0.00002218 | - | - |
| Dec-24 2025 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | - | - |
| Dec-23 2025 | $0.00002235 | $0.00002232 | $0.00002279 | $0.00002279 | $200 | - |
| Dec-22 2025 | $0.00002326 | $0.00002326 | $0.00002509 | $0.00002509 | $541 | - |
| Dec-21 2025 | $0.00002509 | $0.00002509 | $0.00002554 | $0.00002525 | - | - |
| Dec-20 2025 | $0.00002525 | $0.00002302 | $0.00002525 | $0.00002391 | - | - |
| Dec-19 2025 | $0.00002383 | $0.00002308 | $0.00002633 | $0.00002633 | - | - |
| Dec-18 2025 | $0.00002633 | $0.00002633 | $0.00002724 | $0.00002724 | - | - |
| Dec-17 2025 | $0.00002724 | $0.00002654 | $0.00002937 | $0.00002654 | - | - |
| Dec-16 2025 | $0.00002661 | $0.00002583 | $0.00002661 | $0.00002583 | - | - |
| Dec-15 2025 | $0.00002583 | $0.00002533 | $0.00002891 | $0.00002891 | - | - |