Market Cap $2.61T
-2.47%
Volume 24h $138.41B
-4.07%
BTC % 54.48%
-0.47%
ETH % 10.15%
-1.67%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
赵长娥 (赵长娥) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002077 | $0.00002077 | $0.00002327 | $0.00002327 | - | - |
| Apr-11 2026 | $0.00002327 | $0.00002327 | $0.00002327 | $0.00002327 | - | - |
| Apr-10 2026 | $0.00002327 | $0.00002327 | $0.00002368 | $0.00002368 | - | - |
| Apr-09 2026 | $0.00002368 | $0.00002289 | $0.00002546 | $0.00002477 | - | - |
| Apr-08 2026 | $0.00002354 | $0.00002354 | $0.00002539 | $0.00002539 | - | - |
| Apr-07 2026 | $0.00002615 | $0.00002513 | $0.00002968 | $0.00002626 | $13,139 | - |
| Apr-06 2026 | $0.00002626 | $0.00002391 | $0.00002865 | $0.00002391 | - | - |
| Apr-05 2026 | $0.00002391 | $0.0000234 | $0.00002578 | $0.00002544 | - | - |
| Apr-04 2026 | $0.00002333 | $0.00001829 | $0.00002419 | $0.00001829 | $3,082 | - |
| Apr-03 2026 | $0.00001829 | $0.00001829 | $0.00001847 | $0.00001847 | - | - |
| Apr-02 2026 | $0.00001847 | $0.00001847 | $0.00002006 | $0.00002006 | - | - |
| Apr-01 2026 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | - | - |
| Mar-31 2026 | $0.00002006 | $0.00001818 | $0.00002006 | $0.00001911 | $579 | - |
| Mar-30 2026 | $0.00001911 | $0.00001911 | $0.00002062 | $0.00002062 | - | - |
| Mar-29 2026 | $0.00002062 | $0.00001898 | $0.00002062 | $0.00002015 | - | - |