Market Cap Bs.93.82T -1.61%
Volume 24h Bs.6.04T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 17 Seconds ago
Zeusshield ZSC

Zeusshield (ZSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.00349644 Bs.0.0034628 Bs.0.00363602 Bs.0.00346336 Bs.105,258 -
Jul-22 2024 Bs.0.00346432 Bs.0.00346357 Bs.0.00354668 Bs.0.00352547 Bs.497,081 -
Jul-21 2024 Bs.0.00352658 Bs.0.00352631 Bs.0.00368757 Bs.0.00355193 Bs.316,939 -
Jul-20 2024 Bs.0.00355269 Bs.0.00354982 Bs.0.00358629 Bs.0.00354982 Bs.492,967 -
Jul-19 2024 Bs.0.00356691 Bs.0.00355061 Bs.0.00379836 Bs.0.0037525 Bs.419,336 -
Jul-18 2024 Bs.0.00375165 Bs.0.0037083 Bs.0.00401871 Bs.0.00379408 Bs.175,560 -
Jul-17 2024 Bs.0.00387068 Bs.0.00365334 Bs.0.00438308 Bs.0.00401934 Bs.438,350 -
Jul-16 2024 Bs.0.00401845 Bs.0.00376808 Bs.0.00442134 Bs.0.00396947 Bs.154,965 -
Jul-15 2024 Bs.0.00401852 Bs.0.00391905 Bs.0.00461533 Bs.0.00403842 Bs.455,813 -
Jul-14 2024 Bs.0.00403817 Bs.0.0038448 Bs.0.00547006 Bs.0.0038448 Bs.618,150 -
Jul-13 2024 Bs.0.00394409 Bs.0.00377162 Bs.0.00394409 Bs.0.00378564 Bs.332,358 -
Jul-12 2024 Bs.0.0037849 Bs.0.0037705 Bs.0.00395369 Bs.0.00395369 Bs.340,991 -
Jul-11 2024 Bs.0.00390178 Bs.0.00374814 Bs.0.00410481 Bs.0.003876 Bs.268,704 -
Jul-10 2024 Bs.0.00390346 Bs.0.00354319 Bs.0.00406392 Bs.0.00358072 Bs.189,075 -
Jul-09 2024 Bs.0.00346982 Bs.0.00346954 Bs.0.00391183 Bs.0.0038985 Bs.494,609 -

Historical and market price analysis of Zeusshield (ZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2476 days, from day 10-13-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51328 VES.