Market Cap NZ$3.87T 2.8%
Volume 24h NZ$169.75B -4.98%
BTC % 50.08% 0.71%
ETH % 16.3% -0.42%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Zeus Network ZEUS

Zeus Network (ZEUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.282855 NZ$0.274997 NZ$0.301195 NZ$0.301195 NZ$13,700,345 -
Jul-12 2024 NZ$0.303066 NZ$0.27235 NZ$0.327861 NZ$0.273857 NZ$17,244,596 -
Jul-11 2024 NZ$0.27437 NZ$0.270827 NZ$0.29175 NZ$0.271079 NZ$13,272,467 -
Jul-10 2024 NZ$0.27315 NZ$0.270219 NZ$0.282421 NZ$0.272291 NZ$12,143,553 -
Jul-09 2024 NZ$0.274635 NZ$0.271283 NZ$0.294157 NZ$0.280717 NZ$14,245,577 -
Jul-08 2024 NZ$0.283631 NZ$0.228888 NZ$0.288731 NZ$0.239085 NZ$18,614,754 -
Jul-07 2024 NZ$0.243101 NZ$0.243101 NZ$0.257669 NZ$0.254745 NZ$13,230,688 -
Jul-06 2024 NZ$0.257567 NZ$0.226445 NZ$0.257567 NZ$0.249427 NZ$18,116,906 -
Jul-05 2024 NZ$0.251416 NZ$0.232789 NZ$0.262606 NZ$0.259275 NZ$20,271,809 -
Jul-04 2024 NZ$0.2722 NZ$0.271696 NZ$0.309356 NZ$0.309356 NZ$16,570,207 -
Jul-03 2024 NZ$0.309367 NZ$0.306556 NZ$0.372423 NZ$0.372423 NZ$18,107,167 -
Jul-02 2024 NZ$0.372169 NZ$0.359478 NZ$0.383702 NZ$0.383702 NZ$12,710,551 -
Jul-01 2024 NZ$0.386893 NZ$0.373913 NZ$0.408717 NZ$0.378609 NZ$17,288,278 -
Jun-30 2024 NZ$0.380964 NZ$0.357426 NZ$0.380964 NZ$0.363124 NZ$10,941,794 -
Jun-29 2024 NZ$0.361304 NZ$0.361304 NZ$0.375359 NZ$0.363369 NZ$11,490,437 -

Historical and market price analysis of Zeus Network (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.