Market Cap NZ$4.02T 1.01%
Volume 24h NZ$201.17B 4.77%
BTC % 49.6% -0.9%
ETH % 16.91% 1.3%
Coins 27.869 +24
Exchanges 885
Last update 3 Minutes ago
Zeus Network ZEUS

Zeus Network (ZEUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2024 NZ$0.394227 NZ$0.390031 NZ$0.418946 NZ$0.395953 NZ$15,005,888 -
Jun-25 2024 NZ$0.39699 NZ$0.394343 NZ$0.414866 NZ$0.404666 NZ$15,666,051 -
Jun-24 2024 NZ$0.403913 NZ$0.347883 NZ$0.403913 NZ$0.347883 NZ$20,323,626 -
Jun-23 2024 NZ$0.347839 NZ$0.347839 NZ$0.385012 NZ$0.379168 NZ$10,173,336 -
Jun-22 2024 NZ$0.381347 NZ$0.364409 NZ$0.396494 NZ$0.383974 NZ$12,275,294 -
Jun-21 2024 NZ$0.390064 NZ$0.375709 NZ$0.392833 NZ$0.383344 NZ$12,382,071 -
Jun-20 2024 NZ$0.38841 NZ$0.382936 NZ$0.404457 NZ$0.383937 NZ$10,277,560 -
Jun-19 2024 NZ$0.38718 NZ$0.363738 NZ$0.395545 NZ$0.37472 NZ$13,937,815 -
Jun-18 2024 NZ$0.373393 NZ$0.353865 NZ$0.446519 NZ$0.446519 NZ$20,526,664 -
Jun-17 2024 NZ$0.44799 NZ$0.44799 NZ$0.528131 NZ$0.528131 NZ$16,086,273 -
Jun-16 2024 NZ$0.533795 NZ$0.505575 NZ$0.537175 NZ$0.513998 NZ$11,594,317 -
Jun-15 2024 NZ$0.515679 NZ$0.510134 NZ$0.531403 NZ$0.510134 NZ$13,230,155 -
Jun-14 2024 NZ$0.510108 NZ$0.501449 NZ$0.55574 NZ$0.544126 NZ$17,897,800 -
Jun-13 2024 NZ$0.540255 NZ$0.539632 NZ$0.60578 NZ$0.599498 NZ$20,621,774 -
Jun-12 2024 NZ$0.605967 NZ$0.568392 NZ$0.63574 NZ$0.57611 NZ$20,462,559 -

Historical and market price analysis of Zeus Network (ZEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64336 NZD.