Market Cap $4.20T
3.05%
Volume 24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
Coins
33.283
+14
Exchanges
885
Last update
1 minute ago
0G (0G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $3.7344 | $3.4630 | $3.8594 | $3.7268 | $440,416,792 | $796,340,907 |
| Sep-27 2025 | $3.7101 | $3.4670 | $3.9530 | $3.6783 | $339,152,852 | $791,174,353 |
| Sep-26 2025 | $3.6903 | $3.3515 | $4.3938 | $3.8974 | $485,921,891 | $786,944,928 |
| Sep-25 2025 | $3.9073 | $3.6701 | $4.9828 | $4.9828 | $418,602,265 | $833,217,976 |
| Sep-24 2025 | $5.001 | $4.8863 | $5.813 | $5.813 | $740,550,917 | $1,066,436,446 |
| Sep-23 2025 | $5.996 | $4.6354 | $7.073 | $4.8269 | $2,076,848,489 | $1,278,818,367 |
| Sep-22 2025 | $4.7581 | $3.4345 | $6.738 | $4.7186 | $1,181,810,219 | $1,014,639,674 |