Market Cap $3.57T
0.92%
Volume 24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
Coins
31.899
+19
Exchanges
885
Last update
3 Minutes ago
Zerebro (ZEREBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.039524 | $0.032791 | $0.047368 | $0.046851 | $35,889,901 | $39,522,524 |
| May-19 2025 | $0.046356 | $0.043863 | $0.049523 | $0.049523 | $16,794,864 | $46,354,331 |
| May-18 2025 | $0.046335 | $0.042033 | $0.050368 | $0.04211 | $19,279,660 | $46,333,259 |
| May-17 2025 | $0.042274 | $0.041423 | $0.045468 | $0.045468 | $12,808,042 | $42,272,584 |
| May-16 2025 | $0.045814 | $0.045759 | $0.048726 | $0.047413 | $16,845,328 | $45,812,100 |
| May-15 2025 | $0.046701 | $0.046701 | $0.056896 | $0.056896 | $25,818,868 | $46,699,126 |
| May-14 2025 | $0.056162 | $0.055204 | $0.06059 | $0.057153 | $31,953,830 | $56,159,907 |
| May-13 2025 | $0.058681 | $0.044275 | $0.059311 | $0.050985 | $44,703,791 | $58,678,754 |
| May-12 2025 | $0.050405 | $0.048971 | $0.061752 | $0.049374 | $60,577,116 | $50,403,804 |
| May-11 2025 | $0.051858 | $0.044693 | $0.051858 | $0.045313 | $39,588,938 | $51,856,448 |
| May-10 2025 | $0.044267 | $0.043274 | $0.045655 | $0.045655 | $26,808,193 | $44,265,668 |
| May-09 2025 | $0.047536 | $0.045249 | $0.053946 | $0.045249 | $44,190,350 | $47,534,903 |
| May-08 2025 | $0.046105 | $0.035868 | $0.047368 | $0.035907 | $35,040,908 | $46,103,126 |
| May-07 2025 | $0.036886 | $0.032883 | $0.040343 | $0.040343 | $30,948,975 | $36,885,233 |
| May-06 2025 | $0.040383 | $0.037011 | $0.046863 | $0.04089 | $24,098,735 | $40,382,116 |