Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 24 Seconds ago
Zerebro ZEREBRO

Zerebro (ZEREBRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.026447 $0.026357 $0.027502 $0.027298 $4,898,091 $26,446,434
Aug-18 2025 $0.027384 $0.026536 $0.027849 $0.027849 $5,069,654 $27,382,929
Aug-17 2025 $0.02817 $0.02751 $0.028289 $0.0276 $3,879,453 $28,168,754
Aug-16 2025 $0.027606 $0.027149 $0.027606 $0.027192 $3,507,558 $27,605,258
Aug-15 2025 $0.027091 $0.026298 $0.027663 $0.027409 $4,951,107 $27,089,992
Aug-14 2025 $0.027412 $0.027116 $0.02971 $0.02971 $8,489,957 $27,411,505
Aug-13 2025 $0.029152 $0.028575 $0.029299 $0.028991 $6,892,127 $29,150,827
Aug-12 2025 $0.028965 $0.027347 $0.029139 $0.02766 $6,388,745 $28,964,575
Aug-11 2025 $0.027801 $0.027571 $0.031275 $0.03098 $13,326,853 $27,799,903
Aug-10 2025 $0.031288 $0.027645 $0.031379 $0.029083 $13,467,736 $31,287,471
Aug-09 2025 $0.029025 $0.028889 $0.030065 $0.029225 $7,451,810 $29,024,171
Aug-08 2025 $0.029388 $0.028559 $0.029388 $0.029064 $5,081,175 $29,387,252
Aug-07 2025 $0.028943 $0.02793 $0.028969 $0.028225 $4,806,877 $28,942,586
Aug-06 2025 $0.028201 $0.026468 $0.029296 $0.027138 $11,727,259 $28,199,882
Aug-05 2025 $0.02696 $0.026769 $0.028219 $0.027933 $8,081,188 $26,959,214

Historical and market price analysis of Zerebro (ZEREBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 274 days, from day 11-19-2024.