Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
Zerebro (ZEREBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.025074 | $0.024199 | $0.025295 | $0.024669 | $8,732,222 | $25,072,980 |
| Nov-29 2025 | $0.024503 | $0.023541 | $0.024871 | $0.024529 | $5,249,024 | $24,502,806 |
| Nov-28 2025 | $0.02458 | $0.02442 | $0.025413 | $0.025069 | $7,577,181 | $24,579,505 |
| Nov-27 2025 | $0.024901 | $0.024249 | $0.025769 | $0.02535 | $6,904,922 | $24,900,070 |
| Nov-26 2025 | $0.024651 | $0.02371 | $0.024698 | $0.024501 | $10,236,973 | $24,650,297 |
| Nov-25 2025 | $0.02454 | $0.024338 | $0.025186 | $0.025159 | $4,918,887 | $24,539,137 |
| Nov-24 2025 | $0.025094 | $0.023001 | $0.025094 | $0.023108 | $12,143,205 | $25,093,659 |
| Nov-23 2025 | $0.023166 | $0.023017 | $0.024239 | $0.023088 | $8,561,834 | $23,165,698 |
| Nov-22 2025 | $0.02324 | $0.022659 | $0.023492 | $0.023358 | $4,640,136 | $23,239,654 |
| Nov-21 2025 | $0.022945 | $0.022945 | $0.024959 | $0.024733 | $8,570,853 | $22,944,269 |
| Nov-20 2025 | $0.025039 | $0.024145 | $0.027028 | $0.026615 | $9,857,429 | $25,038,557 |
| Nov-19 2025 | $0.026683 | $0.026402 | $0.027528 | $0.027003 | $10,554,760 | $26,681,816 |
| Nov-18 2025 | $0.02719 | $0.026864 | $0.030375 | $0.030375 | $8,261,858 | $27,189,439 |
| Nov-17 2025 | $0.03081 | $0.027611 | $0.032385 | $0.027854 | $17,453,923 | $30,809,480 |
| Nov-16 2025 | $0.027921 | $0.027921 | $0.031416 | $0.031151 | $11,667,255 | $27,920,464 |