Market Cap $4.18T 0.64%
Volume 24h $295.02B 1.82%
BTC % 53.61% -0.31%
ETH % 12.48% -0.48%
Coins 33.095 +13
Exchanges 885
Last update 1 minute ago
Zerebro ZEREBRO

Zerebro (ZEREBRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.021274 $0.020826 $0.023552 $0.022089 $10,986,768 $21,273,315
Sep-08 2025 $0.021837 $0.020739 $0.022308 $0.021795 $13,070,828 $21,836,986
Sep-07 2025 $0.02198 $0.019548 $0.02198 $0.0197 $6,303,218 $21,979,172
Sep-06 2025 $0.019553 $0.019008 $0.019586 $0.019011 $5,430,381 $19,552,298
Sep-05 2025 $0.01889 $0.018617 $0.020011 $0.019373 $12,800,984 $18,889,613
Sep-04 2025 $0.019405 $0.019001 $0.021115 $0.021115 $7,046,052 $19,404,253
Sep-03 2025 $0.020971 $0.020595 $0.021122 $0.0209 $3,244,450 $20,970,180
Sep-02 2025 $0.020622 $0.020114 $0.020622 $0.020114 $3,452,915 $20,621,551
Sep-01 2025 $0.020033 $0.02003 $0.021194 $0.020483 $6,274,914 $20,032,569
Aug-31 2025 $0.020846 $0.020792 $0.02375 $0.02365 $13,821,543 $20,845,432
Aug-30 2025 $0.02351 $0.022843 $0.02351 $0.022987 $2,314,986 $23,509,592
Aug-29 2025 $0.022991 $0.022664 $0.024013 $0.024013 $5,887,032 $22,990,456
Aug-28 2025 $0.024022 $0.023272 $0.024129 $0.023272 $3,923,654 $24,021,187
Aug-27 2025 $0.023325 $0.023198 $0.023879 $0.023797 $4,149,861 $23,323,990
Aug-26 2025 $0.02397 $0.022563 $0.024114 $0.022563 $4,459,988 $23,968,966

Historical and market price analysis of Zerebro (ZEREBRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 295 days, from day 11-19-2024.