Market Cap $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
2 Minutes ago
Zerebro (ZEREBRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.017533 | $0.017287 | $0.017885 | $0.017885 | $5,798,378 | $17,532,324 |
| Sep-28 2025 | $0.017876 | $0.017186 | $0.017876 | $0.017516 | $2,773,603 | $17,876,014 |
| Sep-27 2025 | $0.017679 | $0.017419 | $0.017893 | $0.017545 | $4,537,571 | $17,679,156 |
| Sep-26 2025 | $0.017461 | $0.016961 | $0.017624 | $0.017366 | $4,694,870 | $17,460,906 |
| Sep-25 2025 | $0.017435 | $0.016892 | $0.017534 | $0.017534 | $6,290,840 | $17,434,723 |
| Sep-24 2025 | $0.017431 | $0.017431 | $0.018334 | $0.018116 | $7,073,911 | $17,430,619 |
| Sep-23 2025 | $0.018074 | $0.017799 | $0.021071 | $0.02006 | $11,584,946 | $18,074,087 |
| Sep-22 2025 | $0.020069 | $0.018231 | $0.020889 | $0.02007 | $13,923,045 | $20,068,252 |
| Sep-21 2025 | $0.019993 | $0.019867 | $0.02034 | $0.020233 | $3,574,892 | $19,992,112 |
| Sep-20 2025 | $0.020152 | $0.019694 | $0.020351 | $0.019878 | $3,311,928 | $20,151,804 |
| Sep-19 2025 | $0.019924 | $0.019844 | $0.021213 | $0.021213 | $6,991,755 | $19,923,481 |
| Sep-18 2025 | $0.02109 | $0.02109 | $0.021638 | $0.021589 | $4,601,301 | $21,089,237 |
| Sep-17 2025 | $0.021787 | $0.020001 | $0.021787 | $0.020001 | $9,295,511 | $21,786,141 |
| Sep-16 2025 | $0.021677 | $0.020577 | $0.021892 | $0.020939 | $5,998,537 | $21,676,994 |
| Sep-15 2025 | $0.021033 | $0.019455 | $0.021692 | $0.021344 | $7,667,395 | $21,032,131 |