Market Cap $2.51T
-1.33%
Volume 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Coins
34.237
+2
Exchanges
885
Last update
2 Minutes ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00599726 | $0.00599726 | $0.00702111 | $0.00684786 | $279,973 | $5,778,031 |
| Feb-16 2026 | $0.00657938 | $0.0052154 | $0.00657938 | $0.00542623 | $258,548 | $6,338,865 |
| Feb-15 2026 | $0.00554159 | $0.00524837 | $0.00617549 | $0.00610076 | $265,436 | $5,339,018 |
| Feb-14 2026 | $0.00618766 | $0.00450415 | $0.00690843 | $0.00450415 | $332,735 | $5,961,464 |
| Feb-13 2026 | $0.00452592 | $0.00385194 | $0.00502205 | $0.00396115 | $245,523 | $4,360,473 |
| Feb-12 2026 | $0.00399088 | $0.00387719 | $0.00440191 | $0.00398543 | $210,579 | $3,844,996 |
| Feb-11 2026 | $0.00396427 | $0.00345545 | $0.00404742 | $0.00398427 | $247,177 | $3,819,353 |
| Feb-10 2026 | $0.00394584 | $0.00394584 | $0.00488322 | $0.00475089 | $272,634 | $3,801,601 |
| Feb-09 2026 | $0.00475899 | $0.00389497 | $0.00483047 | $0.0039275 | $283,758 | $4,585,027 |
| Feb-08 2026 | $0.00398348 | $0.00371451 | $0.00421068 | $0.00375573 | $816,811 | $3,837,860 |
| Feb-07 2026 | $0.00382381 | $0.00367581 | $0.00483692 | $0.0047002 | $1,424,268 | $3,684,026 |
| Feb-06 2026 | $0.00471855 | $0.00358976 | $0.00471855 | $0.00449184 | $1,817,463 | $4,546,061 |
| Feb-05 2026 | $0.00466807 | $0.00451429 | $0.0055514 | $0.00543189 | $1,578,934 | $4,497,426 |
| Feb-04 2026 | $0.00543072 | $0.00532726 | $0.00640461 | $0.00634483 | $1,639,612 | $5,232,200 |
| Feb-03 2026 | $0.00639597 | $0.0061291 | $0.00723893 | $0.0067748 | $978,726 | $6,162,160 |