Market Cap $2.48T
-1.81%
Volume 24h $175.71B
19.74%
BTC % 53.58%
-0.29%
ETH % 9.87%
0.2%
Coins
34.441
+4
Exchanges
885
Last update
2 Minutes ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00314955 | $0.00285603 | $0.00314955 | $0.00290897 | $127,748 | $3,034,420 |
| Mar-29 2026 | $0.00291093 | $0.00289154 | $0.00298686 | $0.00290628 | $118,466 | $2,804,523 |
| Mar-28 2026 | $0.00293991 | $0.00282901 | $0.00306622 | $0.00290162 | $117,340 | $2,832,445 |
| Mar-27 2026 | $0.00296121 | $0.00280914 | $0.00349966 | $0.00326623 | $150,453 | $2,852,960 |
| Mar-26 2026 | $0.0032873 | $0.00295629 | $0.00332663 | $0.00332663 | $170,167 | $3,167,133 |
| Mar-25 2026 | $0.00320224 | $0.00308346 | $0.0034988 | $0.0034988 | $155,093 | $3,085,179 |
| Mar-24 2026 | $0.00351897 | $0.00331137 | $0.00360438 | $0.00332106 | $119,074 | $3,390,332 |
| Mar-23 2026 | $0.00335051 | $0.00319512 | $0.00348379 | $0.00336841 | $124,692 | $3,228,035 |
| Mar-22 2026 | $0.00336671 | $0.00303878 | $0.00358944 | $0.0034935 | $156,555 | $3,243,640 |
| Mar-21 2026 | $0.00365651 | $0.00312394 | $0.00372913 | $0.00347434 | $137,582 | $3,522,847 |
| Mar-20 2026 | $0.00345224 | $0.00320887 | $0.00384651 | $0.00379092 | $151,958 | $3,326,044 |
| Mar-19 2026 | $0.00378222 | $0.0034524 | $0.00401121 | $0.00399536 | $169,835 | $3,643,957 |
| Mar-18 2026 | $0.00394113 | $0.00394113 | $0.00461917 | $0.00455853 | $146,438 | $3,797,059 |
| Mar-17 2026 | $0.00456772 | $0.00439257 | $0.00494231 | $0.00472287 | $187,346 | $4,400,742 |
| Mar-16 2026 | $0.00463502 | $0.00448131 | $0.00486236 | $0.00460693 | $286,256 | $4,465,589 |