Market Cap $4.15T
-0.81%
Volume 24h $453.42B
-16%
BTC % 54.45%
-0.99%
ETH % 12.04%
0.49%
Coins
33.409
+7
Exchanges
885
Last update
34 Seconds ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.029318 | $0.029318 | $0.041097 | $0.035238 | $1,622,021 | - |
| Oct-11 2025 | $0.042344 | $0.027795 | $0.043321 | $0.027795 | $1,862,789 | - |
| Oct-10 2025 | $0.026272 | $0.026272 | $0.037392 | $0.029981 | $2,182,216 | - |
| Oct-09 2025 | $0.030496 | $0.02309 | $0.030735 | $0.026939 | $600,700 | - |
| Oct-08 2025 | $0.026825 | $0.022178 | $0.026825 | $0.026569 | $571,019 | - |
| Oct-07 2025 | $0.027761 | $0.025495 | $0.030117 | $0.029881 | $844,072 | - |