Market Cap $3.35T
4.22%
Volume 24h $257.42B
1.25%
BTC % 54.69%
1.13%
ETH % 10.94%
-0.27%
Coins
33.724
+14
Exchanges
885
Last update
1 minute ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.026558 | $0.024814 | $0.0277 | $0.024814 | $956,819 | $25,587,967 |
| Nov-25 2025 | $0.024314 | $0.024314 | $0.027472 | $0.025176 | $906,218 | $23,426,039 |
| Nov-24 2025 | $0.025337 | $0.022739 | $0.025888 | $0.02299 | $922,870 | $24,411,170 |
| Nov-23 2025 | $0.024572 | $0.02282 | $0.026993 | $0.02282 | $821,858 | $23,674,117 |
| Nov-22 2025 | $0.022892 | $0.020995 | $0.024576 | $0.024526 | $882,280 | $22,055,307 |
| Nov-21 2025 | $0.023583 | $0.022571 | $0.028138 | $0.027361 | $1,212,927 | $22,720,986 |
| Nov-20 2025 | $0.029859 | $0.025505 | $0.029859 | $0.027276 | $1,148,139 | $28,768,373 |
| Nov-19 2025 | $0.027481 | $0.026639 | $0.032541 | $0.031839 | $1,288,786 | $26,476,951 |
| Nov-18 2025 | $0.03239 | $0.030886 | $0.035715 | $0.030886 | $1,234,773 | $31,206,829 |
| Nov-17 2025 | $0.030885 | $0.030885 | $0.039543 | $0.03784 | $1,518,787 | $29,756,108 |
| Nov-16 2025 | $0.037793 | $0.031583 | $0.037793 | $0.033176 | $1,336,595 | $36,411,735 |
| Nov-15 2025 | $0.031584 | $0.024102 | $0.034707 | $0.024102 | $1,568,659 | $30,430,347 |
| Nov-14 2025 | $0.02446 | $0.023031 | $0.026331 | $0.026331 | $1,048,603 | $23,566,458 |
| Nov-13 2025 | $0.026525 | $0.024356 | $0.03016 | $0.025188 | $1,274,607 | $25,556,288 |
| Nov-12 2025 | $0.024831 | $0.022283 | $0.027322 | $0.023454 | $1,277,634 | $23,924,225 |