Market Cap $3.11T
-2.65%
Volume 24h $230.37B
4.16%
BTC % 55.13%
0.83%
ETH % 10.94%
-1.82%
Coins
33.832
+5
Exchanges
885
Last update
54 Seconds ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.014358 | $0.012855 | $0.015074 | $0.013728 | $655,862 | $13,833,461 |
| Dec-15 2025 | $0.013317 | $0.012097 | $0.014836 | $0.014246 | $876,451 | $12,830,737 |
| Dec-14 2025 | $0.014198 | $0.013616 | $0.014843 | $0.014843 | $648,072 | $13,679,422 |
| Dec-13 2025 | $0.014321 | $0.014176 | $0.016954 | $0.015644 | $820,826 | $13,798,049 |
| Dec-12 2025 | $0.015543 | $0.015543 | $0.017352 | $0.016187 | $770,105 | $14,975,133 |
| Dec-11 2025 | $0.016328 | $0.014428 | $0.018764 | $0.015497 | $889,059 | $15,731,539 |
| Dec-10 2025 | $0.016042 | $0.014415 | $0.017481 | $0.015985 | $1,028,545 | $15,455,641 |
| Dec-09 2025 | $0.016205 | $0.015999 | $0.019477 | $0.018584 | $754,206 | $15,613,086 |
| Dec-08 2025 | $0.019015 | $0.017746 | $0.019716 | $0.017746 | $711,081 | $18,320,152 |
| Dec-07 2025 | $0.017565 | $0.015751 | $0.018481 | $0.017095 | $805,117 | $16,922,951 |
| Dec-06 2025 | $0.017394 | $0.016979 | $0.018759 | $0.018107 | $744,029 | $16,758,717 |
| Dec-05 2025 | $0.018055 | $0.017624 | $0.021594 | $0.020473 | $1,031,877 | $17,395,689 |
| Dec-04 2025 | $0.020334 | $0.019272 | $0.023721 | $0.019333 | $1,079,974 | $19,591,435 |
| Dec-03 2025 | $0.019414 | $0.019401 | $0.022835 | $0.021083 | $868,990 | $18,704,576 |
| Dec-02 2025 | $0.021115 | $0.019502 | $0.022965 | $0.021504 | $885,865 | $20,343,922 |