Market Cap $3.25T
0.63%
Volume 24h $212.34B
-3.09%
BTC % 54.87%
0.16%
ETH % 11.19%
0.17%
Coins
34.134
+8
Exchanges
885
Last update
35 Seconds ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00736791 | $0.00695301 | $0.00841551 | $0.00841551 | $1,011,887 | $7,098,568 |
| Jan-26 2026 | $0.00863138 | $0.00731825 | $0.00884172 | $0.00792216 | $1,262,484 | $8,315,852 |
| Jan-25 2026 | $0.0078533 | $0.00751343 | $0.0088697 | $0.0088697 | $1,182,512 | $7,566,213 |
| Jan-24 2026 | $0.00881971 | $0.00812187 | $0.00992193 | $0.00955781 | $1,273,530 | $8,497,300 |
| Jan-23 2026 | $0.00938804 | $0.00914338 | $0.010539 | $0.00981405 | $859,059 | $9,044,855 |
| Jan-22 2026 | $0.00974158 | $0.0093647 | $0.010622 | $0.010294 | $900,519 | $9,385,465 |
| Jan-21 2026 | $0.010312 | $0.00938877 | $0.010515 | $0.010475 | $995,781 | $9,935,693 |
| Jan-20 2026 | $0.00985045 | $0.00985045 | $0.011353 | $0.01046 | $896,779 | $9,490,354 |
| Jan-19 2026 | $0.010822 | $0.010652 | $0.011792 | $0.011257 | $751,379 | $10,426,405 |
| Jan-18 2026 | $0.011471 | $0.011442 | $0.012752 | $0.012752 | $683,480 | $11,051,767 |
| Jan-17 2026 | $0.012826 | $0.011848 | $0.014494 | $0.014494 | $797,018 | $12,357,884 |
| Jan-16 2026 | $0.014751 | $0.01352 | $0.016877 | $0.016877 | $939,592 | $14,211,970 |
| Jan-15 2026 | $0.015833 | $0.013996 | $0.016091 | $0.016091 | $753,682 | $15,254,593 |
| Jan-14 2026 | $0.016289 | $0.016262 | $0.017992 | $0.017992 | $768,824 | $15,694,319 |
| Jan-13 2026 | $0.01732 | $0.015038 | $0.017543 | $0.01589 | $856,488 | $16,687,062 |