Market Cap $2.59T
1.87%
Volume 24h $228.84B
11.25%
BTC % 54.57%
0.33%
ETH % 9.62%
0.1%
Coins
34.325
+5
Exchanges
885
Last update
17 Seconds ago
ZERA (ZERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00448524 | $0.00417689 | $0.00456092 | $0.00422716 | $265,579 | $4,321,277 |
| Mar-08 2026 | $0.00434542 | $0.00423187 | $0.00503407 | $0.00494933 | $251,061 | $4,186,572 |
| Mar-07 2026 | $0.00495369 | $0.00415593 | $0.00503084 | $0.00481934 | $287,700 | $4,772,607 |
| Mar-06 2026 | $0.00483739 | $0.00475767 | $0.0054889 | $0.00537072 | $263,926 | $4,660,561 |
| Mar-05 2026 | $0.00533296 | $0.00533296 | $0.00617108 | $0.00612969 | $304,935 | $5,138,011 |
| Mar-04 2026 | $0.00600129 | $0.0053353 | $0.00627796 | $0.00588349 | $359,801 | $5,781,911 |
| Mar-03 2026 | $0.00587138 | $0.00517815 | $0.00587138 | $0.00530687 | $263,584 | $5,656,753 |
| Mar-02 2026 | $0.00536164 | $0.00507519 | $0.00594084 | $0.00577419 | $278,595 | $5,165,641 |
| Mar-01 2026 | $0.00586052 | $0.00532228 | $0.00641786 | $0.00625469 | $260,737 | $5,646,289 |
| Feb-28 2026 | $0.00639952 | $0.00551957 | $0.00724208 | $0.00642535 | $355,391 | $6,165,580 |
| Feb-27 2026 | $0.00630647 | $0.00516755 | $0.00720298 | $0.00517471 | $479,009 | $6,075,936 |
| Feb-26 2026 | $0.00580751 | $0.00494469 | $0.00580751 | $0.00508276 | $301,555 | $5,595,214 |
| Feb-25 2026 | $0.00529189 | $0.00479595 | $0.00560299 | $0.00489763 | $287,973 | $5,098,441 |
| Feb-24 2026 | $0.00486076 | $0.00482124 | $0.00523622 | $0.00518025 | $238,639 | $4,683,072 |
| Feb-23 2026 | $0.00514995 | $0.00507754 | $0.00580975 | $0.00546751 | $208,951 | $4,961,692 |