Market Cap $2.30T
1.83%
Volume 24h $78.27B
-70.34%
BTC % 52.61%
-0.39%
ETH % 14.07%
1.2%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Zeptacoin / Zeptagram (ZPTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-24 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-23 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-22 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-21 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-20 2023 | $0.011449 | $0.011449 | $0.011449 | $0.011449 | - | - |
| May-19 2023 | $0.011449 | $0.011444 | $0.011453 | $0.011444 | - | - |
| May-18 2023 | $0.011444 | $0.010005 | $0.011461 | $0.010009 | $1 | - |
| May-17 2023 | $0.010009 | $0.010006 | $0.011456 | $0.011448 | $84 | - |
| May-16 2023 | $0.011448 | $0.011441 | $0.011457 | $0.011447 | $0 | - |
| May-15 2023 | $0.011447 | $0.011444 | $0.011464 | $0.011451 | - | - |
| May-14 2023 | $0.011451 | $0.010007 | $0.011456 | $0.011449 | $13 | - |
| May-13 2023 | $0.011449 | $0.01001 | $0.011456 | $0.01001 | $3 | - |
| May-12 2023 | $0.01001 | $0.00999473 | $0.010015 | $0.010012 | - | - |
| May-11 2023 | $0.010011 | $0.00999315 | $0.011271 | $0.01005 | $92 | - |