Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Zeon (ZEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00151679 | $0.00150499 | $0.00151679 | $0.00150635 | $6,425 | $46,306,121 |
| Jun-20 2025 | $0.00150616 | $0.00150487 | $0.0015134 | $0.00150855 | $4,539 | $45,981,814 |
| Jun-19 2025 | $0.00150885 | $0.00150158 | $0.00151659 | $0.00150201 | $5,421 | $46,063,712 |
| Jun-18 2025 | $0.00150239 | $0.00147704 | $0.00152594 | $0.00147787 | $3,423 | $45,866,536 |
| Jun-17 2025 | $0.0014767 | $0.0014767 | $0.00151163 | $0.00151163 | $6,394 | $45,082,449 |
| Jun-16 2025 | $0.00151524 | $0.00146588 | $0.00152533 | $0.00147397 | $4,619 | $46,259,043 |
| Jun-15 2025 | $0.00147414 | $0.0014674 | $0.00147842 | $0.00146964 | $8,477 | $45,004,071 |
| Jun-14 2025 | $0.00146732 | $0.00146641 | $0.00147346 | $0.0014722 | $7,254 | $44,795,948 |
| Jun-13 2025 | $0.0014729 | $0.00146644 | $0.00148512 | $0.00147467 | $5,949 | $44,966,185 |
| Jun-12 2025 | $0.00148537 | $0.00148058 | $0.00150908 | $0.00150886 | $5,683 | $45,346,907 |
| Jun-11 2025 | $0.00150936 | $0.0015067 | $0.00151937 | $0.00151937 | $9,418 | $46,079,289 |
| Jun-10 2025 | $0.00151815 | $0.0015172 | $0.00151969 | $0.00151969 | $8,674 | $46,347,873 |
| Jun-09 2025 | $0.00151973 | $0.00151882 | $0.00152052 | $0.00152004 | $8,587 | $46,396,074 |
| Jun-08 2025 | $0.00151956 | $0.00151859 | $0.00152034 | $0.00151982 | $6,255 | $46,390,658 |
| Jun-07 2025 | $0.00148888 | $0.00148874 | $0.00148912 | $0.00148912 | $5,918 | $45,454,078 |