Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 2 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.00034622 $0.00029998 $0.00034626 $0.0003 $16 $10,569,985
Sep-08 2025 $0.00030002 $0.00029997 $0.00030745 $0.00030745 $165 $9,159,477
Sep-07 2025 $0.00030743 $0.00030742 $0.00030755 $0.00030752 $26 $9,385,693
Sep-06 2025 $0.00030752 $0.00030746 $0.0005048 $0.00050467 $26 $9,388,467
Sep-05 2025 $0.00050472 $0.00050468 $0.00050497 $0.00050491 $14 $15,408,707
Sep-04 2025 $0.00050494 $0.00050487 $0.00050521 $0.00050513 $0 $15,415,533
Sep-03 2025 $0.00050517 $0.00050488 $0.00050517 $0.00050515 $0 $15,422,368
Sep-02 2025 $0.00050488 $0.00050486 $0.00050502 $0.00050492 $0 $15,413,579
Sep-01 2025 $0.00050505 $0.00032448 $0.00050505 $0.00032453 $0 $15,418,768
Aug-31 2025 $0.00032454 $0.00032451 $0.00050575 $0.00050573 $26 $9,908,112
Aug-30 2025 $0.00050561 $0.00050552 $0.00050799 $0.0005079 $0 $15,435,948
Aug-29 2025 $0.000508 $0.00050784 $0.00050812 $0.0005079 $0 $15,508,869
Aug-28 2025 $0.00050786 $0.00050779 $0.00050823 $0.00050786 $0 $15,504,592
Aug-27 2025 $0.00050786 $0.00050786 $0.00050811 $0.00050797 $15 $15,504,601
Aug-26 2025 $0.00050811 $0.00030746 $0.00050814 $0.00030751 $437 $15,512,290

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2394 days, from day 02-20-2019.