Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-28 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-27 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-26 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-25 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-24 2025 $0.00035111 $0.00035111 $0.00035111 $0.00035111 - $10,719,047
Sep-23 2025 $0.00035111 $0.00035105 $0.00035118 $0.00035105 - $10,719,047
Sep-22 2025 $0.00035109 $0.00035093 $0.00035109 $0.00035094 $185 $10,718,714
Sep-21 2025 $0.00035095 $0.0003509 $0.00038391 $0.00038386 $185 $10,714,157
Sep-20 2025 $0.0003839 $0.00030017 $0.00038924 $0.00031818 $23,415 $11,720,383
Sep-19 2025 $0.00031827 $0.00031807 $0.00031827 $0.00031809 $16 $9,716,721
Sep-18 2025 $0.00031806 $0.00031804 $0.00031812 $0.00031811 $16 $9,710,097
Sep-17 2025 $0.00031815 $0.00031804 $0.00031818 $0.0003181 $16 $9,712,872
Sep-16 2025 $0.00031812 $0.00031801 $0.00031819 $0.00031805 $16 $9,712,187
Sep-15 2025 $0.00031806 $0.00031801 $0.00031816 $0.00031809 $16 $9,710,187

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2414 days, from day 02-20-2019.