Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Zeon (ZEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00111757 | $0.00111757 | $0.00113436 | $0.00112341 | $6,407 | $34,118,414 |
| Oct-26 2024 | $0.0011237 | $0.00109843 | $0.00119855 | $0.00112212 | $5,264 | $34,305,676 |
| Oct-25 2024 | $0.00112224 | $0.0011214 | $0.00113303 | $0.00112248 | $12,229 | $34,261,280 |
| Oct-24 2024 | $0.00112271 | $0.00111167 | $0.00152619 | $0.001526 | $18,422 | $34,275,578 |
| Oct-23 2024 | $0.0011715 | $0.0011715 | $0.00155782 | $0.00155782 | $21,392 | $35,764,972 |
| Oct-22 2024 | $0.00155794 | $0.001162 | $0.00167639 | $0.00116483 | $16,160 | $47,562,774 |
| Oct-21 2024 | $0.00116496 | $0.00115136 | $0.00116845 | $0.00115475 | $11,536 | $35,565,213 |
| Oct-20 2024 | $0.00115337 | $0.00115168 | $0.00115739 | $0.00115727 | $11,963 | $35,211,617 |
| Oct-19 2024 | $0.0011572 | $0.00112952 | $0.00116024 | $0.00112972 | $9,277 | $35,328,330 |
| Oct-18 2024 | $0.00112953 | $0.00109783 | $0.00113155 | $0.00109834 | $8,290 | $34,483,669 |
| Oct-17 2024 | $0.00109802 | $0.00099974 | $0.00110257 | $0.00109872 | $20,535 | $33,521,651 |
| Oct-16 2024 | $0.00109988 | $0.00053109 | $0.00119972 | $0.00053111 | $22,421 | $33,578,540 |
| Oct-15 2024 | $0.00053112 | $0.0005279 | $0.00053716 | $0.0005371 | $12,307 | $16,214,840 |
| Oct-14 2024 | $0.00053717 | $0.00053392 | $0.00054331 | $0.00054331 | $15,320 | $16,399,611 |
| Oct-13 2024 | $0.00054259 | $0.00054259 | $0.00054596 | $0.00054543 | $15,124 | $16,564,968 |