Market Cap $2.20T -1.5%
Volume 24h $104.66B 28.84%
BTC % 52.18% -0.97%
ETH % 14.12% 0.63%
Coins 28.498 +6
Exchanges 885
Last update 2 Minutes ago
Zeon ZEON

Zeon (ZEON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-18 2024 $0.00036992 $0.00036478 $0.00037033 $0.00036851 $31,395 $11,293,413
Aug-17 2024 $0.00036879 $0.00035172 $0.00036916 $0.00035268 $29,453 $11,259,077
Aug-16 2024 $0.00035219 $0.00034631 $0.00035588 $0.00034841 $57,372 $10,752,147
Aug-15 2024 $0.0003479 $0.00034761 $0.00035295 $0.0003494 $64,767 $10,621,350
Aug-14 2024 $0.000349 $0.00034469 $0.00035002 $0.00034474 $61,504 $10,654,838
Aug-13 2024 $0.00034485 $0.00033671 $0.00034485 $0.00033936 $54,140 $10,528,065
Aug-12 2024 $0.0003392 $0.0003377 $0.00034313 $0.0003418 $49,539 $10,355,495
Aug-11 2024 $0.00034139 $0.00034139 $0.00034612 $0.00034537 $38,895 $10,422,429
Aug-10 2024 $0.00034567 $0.00034372 $0.00034687 $0.00034372 $39,308 $10,553,068
Aug-09 2024 $0.00034294 $0.00033841 $0.00034294 $0.00033923 $55,161 $10,469,868
Aug-08 2024 $0.00034012 $0.0003333 $0.00034012 $0.00033389 $31,403 $10,383,728
Aug-07 2024 $0.00033387 $0.0003311 $0.00033405 $0.0003311 $67,079 $10,192,963
Aug-06 2024 $0.00032993 $0.00032553 $0.0003301 $0.00032553 $40,173 $10,072,484
Aug-05 2024 $0.00032518 $0.00031745 $0.00033842 $0.0003381 $24,219 $9,927,454
Aug-04 2024 $0.00033815 $0.00033466 $0.0003439 $0.00033483 $41,417 $10,323,465

Historical and market price analysis of Zeon (ZEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2010 days, from day 02-17-2019.