Market Cap $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Coins
28.498
+6
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00036992 | $0.00036478 | $0.00037033 | $0.00036851 | $31,395 | $11,293,413 |
Aug-17 2024 | $0.00036879 | $0.00035172 | $0.00036916 | $0.00035268 | $29,453 | $11,259,077 |
Aug-16 2024 | $0.00035219 | $0.00034631 | $0.00035588 | $0.00034841 | $57,372 | $10,752,147 |
Aug-15 2024 | $0.0003479 | $0.00034761 | $0.00035295 | $0.0003494 | $64,767 | $10,621,350 |
Aug-14 2024 | $0.000349 | $0.00034469 | $0.00035002 | $0.00034474 | $61,504 | $10,654,838 |
Aug-13 2024 | $0.00034485 | $0.00033671 | $0.00034485 | $0.00033936 | $54,140 | $10,528,065 |
Aug-12 2024 | $0.0003392 | $0.0003377 | $0.00034313 | $0.0003418 | $49,539 | $10,355,495 |
Aug-11 2024 | $0.00034139 | $0.00034139 | $0.00034612 | $0.00034537 | $38,895 | $10,422,429 |
Aug-10 2024 | $0.00034567 | $0.00034372 | $0.00034687 | $0.00034372 | $39,308 | $10,553,068 |
Aug-09 2024 | $0.00034294 | $0.00033841 | $0.00034294 | $0.00033923 | $55,161 | $10,469,868 |
Aug-08 2024 | $0.00034012 | $0.0003333 | $0.00034012 | $0.00033389 | $31,403 | $10,383,728 |
Aug-07 2024 | $0.00033387 | $0.0003311 | $0.00033405 | $0.0003311 | $67,079 | $10,192,963 |
Aug-06 2024 | $0.00032993 | $0.00032553 | $0.0003301 | $0.00032553 | $40,173 | $10,072,484 |
Aug-05 2024 | $0.00032518 | $0.00031745 | $0.00033842 | $0.0003381 | $24,219 | $9,927,454 |
Aug-04 2024 | $0.00033815 | $0.00033466 | $0.0003439 | $0.00033483 | $41,417 | $10,323,465 |