Market Cap $2.03T
-13.85%
Volume 24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
Coins
28.374
+2
Exchanges
885
Last update
11 Seconds ago
Zeon (ZEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00033815 | $0.00033466 | $0.0003439 | $0.00033483 | $41,417 | $10,323,465 |
| Aug-03 2024 | $0.00033444 | $0.00032988 | $0.000335 | $0.00032988 | $46,513 | $10,210,287 |
| Aug-02 2024 | $0.00032994 | $0.00032988 | $0.00034282 | $0.00034278 | $39,360 | $10,072,942 |
| Aug-01 2024 | $0.0003432 | $0.00034018 | $0.00034647 | $0.00034438 | $67,031 | $10,477,862 |
| Jul-31 2024 | $0.00034485 | $0.0003444 | $0.0003556 | $0.0003556 | $63,806 | $10,528,159 |
| Jul-30 2024 | $0.00035593 | $0.00035532 | $0.00036975 | $0.000368 | $59,291 | $10,866,442 |
| Jul-29 2024 | $0.000369 | $0.00036246 | $0.00037169 | $0.00037155 | $41,609 | $11,265,440 |
| Jul-28 2024 | $0.00037177 | $0.00036712 | $0.00037177 | $0.00036712 | $20,315 | $11,349,846 |
| Jul-27 2024 | $0.00036669 | $0.00036614 | $0.00036829 | $0.00036736 | $60,144 | $11,194,889 |
| Jul-26 2024 | $0.00036745 | $0.00036312 | $0.00036818 | $0.00036312 | $58,231 | $11,218,096 |
| Jul-25 2024 | $0.00036332 | $0.00035803 | $0.00036455 | $0.00035918 | $51,169 | $11,092,113 |
| Jul-24 2024 | $0.00035911 | $0.00035762 | $0.00036061 | $0.00035891 | $39,269 | $10,963,606 |
| Jul-23 2024 | $0.00035793 | $0.00035107 | $0.00035832 | $0.00035396 | $39,924 | $10,927,456 |
| Jul-22 2024 | $0.00035619 | $0.00035619 | $0.00036517 | $0.00036517 | $37,990 | $10,874,297 |
| Jul-21 2024 | $0.00035916 | $0.00035838 | $0.00036113 | $0.00036062 | $48,321 | $10,965,007 |