Market Cap $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
2 Minutes ago
Zeon (ZEON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00115337 | $0.00115168 | $0.00115739 | $0.00115727 | $11,963 | $35,211,617 |
| Oct-19 2024 | $0.0011572 | $0.00112952 | $0.00116024 | $0.00112972 | $9,277 | $35,328,330 |
| Oct-18 2024 | $0.00112953 | $0.00109783 | $0.00113155 | $0.00109834 | $8,290 | $34,483,669 |
| Oct-17 2024 | $0.00109802 | $0.00099974 | $0.00110257 | $0.00109872 | $20,535 | $33,521,651 |
| Oct-16 2024 | $0.00109988 | $0.00053109 | $0.00119972 | $0.00053111 | $22,421 | $33,578,540 |
| Oct-15 2024 | $0.00053112 | $0.0005279 | $0.00053716 | $0.0005371 | $12,307 | $16,214,840 |
| Oct-14 2024 | $0.00053717 | $0.00053392 | $0.00054331 | $0.00054331 | $15,320 | $16,399,611 |
| Oct-13 2024 | $0.00054259 | $0.00054259 | $0.00054596 | $0.00054543 | $15,124 | $16,564,968 |
| Oct-12 2024 | $0.00054549 | $0.00053504 | $0.00054754 | $0.0005351 | $12,165 | $16,653,568 |
| Oct-11 2024 | $0.00053515 | $0.00053099 | $0.00053862 | $0.0005314 | $18,222 | $16,337,892 |
| Oct-10 2024 | $0.00053115 | $0.00053107 | $0.0005385 | $0.00053826 | $13,411 | $16,215,578 |
| Oct-09 2024 | $0.00053835 | $0.00053367 | $0.00053985 | $0.00053534 | $19,718 | $16,435,370 |
| Oct-08 2024 | $0.00053526 | $0.00052173 | $0.00053597 | $0.00052357 | $10,586 | $16,341,068 |
| Oct-07 2024 | $0.0005236 | $0.00051468 | $0.0005236 | $0.00051609 | $21,725 | $15,985,041 |
| Oct-06 2024 | $0.00051679 | $0.00051298 | $0.00051688 | $0.00051329 | $23,160 | $15,777,313 |