Market Cap $2.49T
0.1%
Volume 24h $119.86B
-68.96%
BTC % 53.79%
-0.27%
ETH % 9.96%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00320478 | $0.00316785 | $0.00322444 | $0.00321729 | $1,193,890 | $25,669,076 |
| Apr-01 2026 | $0.00322599 | $0.00318907 | $0.00325204 | $0.00318907 | $1,246,088 | $25,838,982 |
| Mar-31 2026 | $0.00318539 | $0.00318154 | $0.00325857 | $0.00323756 | $1,237,625 | $25,513,740 |
| Mar-30 2026 | $0.00324456 | $0.00319101 | $0.00325602 | $0.00320017 | $1,516,698 | $25,987,745 |
| Mar-29 2026 | $0.00319774 | $0.00314646 | $0.0032742 | $0.00320894 | $1,111,473 | $25,612,694 |
| Mar-28 2026 | $0.00323476 | $0.00312724 | $0.00329818 | $0.00312724 | $976,903 | $25,909,247 |
| Mar-27 2026 | $0.00316332 | $0.00310811 | $0.00331519 | $0.00331519 | $1,628,523 | $25,336,982 |
| Mar-26 2026 | $0.00335935 | $0.00334455 | $0.003452 | $0.003452 | $1,616,107 | $26,907,153 |
| Mar-25 2026 | $0.00345894 | $0.00339937 | $0.00351493 | $0.00347147 | $906,921 | $27,704,825 |
| Mar-24 2026 | $0.00346277 | $0.00336359 | $0.00346277 | $0.00345049 | $1,870,496 | $27,735,484 |
| Mar-23 2026 | $0.00347702 | $0.00337686 | $0.0035203 | $0.00339066 | $1,390,929 | $27,849,654 |
| Mar-22 2026 | $0.00340422 | $0.00335614 | $0.00341585 | $0.00335646 | $1,165,825 | $27,266,494 |
| Mar-21 2026 | $0.00340454 | $0.0033796 | $0.00343074 | $0.00343074 | $861,147 | $27,269,093 |
| Mar-20 2026 | $0.00343379 | $0.00339159 | $0.00344628 | $0.0034201 | $1,157,215 | $27,503,373 |
| Mar-19 2026 | $0.00342807 | $0.00337686 | $0.00343418 | $0.00339169 | $1,190,847 | $27,457,580 |