Market Cap $3.72T
1.68%
Volume 24h $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.011533 | $0.011456 | $0.011726 | $0.011456 | $13,988,949 | $75,863,667 |
| May-21 2025 | $0.011376 | $0.011134 | $0.011493 | $0.01126 | $16,285,631 | $74,828,676 |
| May-20 2025 | $0.011199 | $0.010939 | $0.011295 | $0.011295 | $10,787,882 | $73,801,822 |
| May-19 2025 | $0.011241 | $0.010853 | $0.011315 | $0.011214 | $14,364,289 | $73,940,443 |
| May-18 2025 | $0.010919 | $0.010806 | $0.011503 | $0.010937 | $15,106,654 | $71,823,529 |
| May-17 2025 | $0.010963 | $0.010245 | $0.011202 | $0.010587 | $14,633,898 | $72,111,473 |
| May-16 2025 | $0.010561 | $0.010561 | $0.010824 | $0.010608 | $11,398,821 | $69,470,049 |
| May-15 2025 | $0.010546 | $0.010451 | $0.011407 | $0.011407 | $13,773,493 | $69,503,582 |
| May-14 2025 | $0.011409 | $0.011042 | $0.011683 | $0.011604 | $12,227,352 | $75,048,712 |
| May-13 2025 | $0.011555 | $0.01093 | $0.011555 | $0.011501 | $14,534,671 | $74,830,446 |
| May-12 2025 | $0.01145 | $0.010848 | $0.011484 | $0.011252 | $13,950,367 | $89,263,880 |
| May-11 2025 | $0.01136 | $0.010885 | $0.011555 | $0.011151 | $14,555,243 | $73,709,919 |
| May-10 2025 | $0.011066 | $0.010476 | $0.011066 | $0.010476 | $11,147,267 | $72,788,105 |
| May-09 2025 | $0.010404 | $0.010178 | $0.010493 | $0.010279 | $10,845,058 | $68,436,468 |
| May-08 2025 | $0.010306 | $0.00878691 | $0.010306 | $0.00878691 | $11,414,529 | $67,788,227 |