Market Cap $4.14T -1.29%
Volume 24h $328.95B 4.75%
BTC % 54.46% 0.51%
ETH % 11.98% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 2 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.00973302 $0.00904581 $0.00991901 $0.00919508 $18,153,501 $73,821,235
Sep-28 2025 $0.0091656 $0.00898681 $0.00917389 $0.00906575 $11,928,541 $69,517,546
Sep-27 2025 $0.00911436 $0.00908579 $0.00929749 $0.00927128 $11,561,815 $69,128,936
Sep-26 2025 $0.00928914 $0.0083999 $0.00937821 $0.00850591 $18,949,331 $70,454,531
Sep-25 2025 $0.00850458 $0.0081372 $0.008843 $0.00832541 $22,648,089 $64,503,948
Sep-24 2025 $0.00830999 $0.00818307 $0.00854329 $0.00839378 $13,862,361 $63,028,055
Sep-23 2025 $0.00843011 $0.00837368 $0.00873874 $0.008625 $13,792,955 $63,939,123
Sep-22 2025 $0.00861124 $0.00853999 $0.00979234 $0.00979234 $17,598,086 $65,312,978
Sep-21 2025 $0.0097457 $0.0097457 $0.010084 $0.010082 $12,710,054 $73,917,400
Sep-20 2025 $0.0101 $0.00996538 $0.010177 $0.01001 $13,334,101 $76,606,677
Sep-19 2025 $0.010004 $0.00985525 $0.010443 $0.010268 $16,844,820 $75,878,594
Sep-18 2025 $0.010231 $0.00998002 $0.010566 $0.00998002 $20,459,418 $77,601,504
Sep-17 2025 $0.00998853 $0.0095112 $0.00998853 $0.00986685 $15,744,199 $75,759,140
Sep-16 2025 $0.00987192 $0.00977977 $0.00998868 $0.00989692 $16,643,721 $74,874,700
Sep-15 2025 $0.00982813 $0.00962984 $0.010176 $0.00990628 $24,522,722 $74,542,596

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 519 days, from day 04-29-2024.