Market Cap $3.93T -2.67%
Volume 24h $332.39B 0.2%
BTC % 55.08% 0.21%
ETH % 11.96% -1.25%
Coins 33.467 +16
Exchanges 885
Last update 3 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.00667423 $0.00644797 $0.0066951 $0.00651956 $8,863,749 $51,300,050
Oct-19 2025 $0.00656772 $0.00635862 $0.00662863 $0.00644434 $8,368,605 $50,481,360
Oct-18 2025 $0.00643319 $0.0063401 $0.00649692 $0.0063401 $7,464,558 $49,447,368
Oct-17 2025 $0.00633104 $0.00620882 $0.00677649 $0.00672029 $13,919,105 $48,662,167
Oct-16 2025 $0.00668757 $0.00664863 $0.0070879 $0.00699567 $14,705,194 $51,402,589
Oct-15 2025 $0.00700412 $0.00699801 $0.00733039 $0.0071455 $15,551,723 $53,123,539
Oct-14 2025 $0.00716002 $0.00696049 $0.00738291 $0.00738291 $16,191,542 $54,305,985
Oct-13 2025 $0.00740191 $0.0071081 $0.00740191 $0.00732105 $16,258,959 $56,140,638
Oct-12 2025 $0.00730511 $0.00664945 $0.00734068 $0.00692205 $17,822,176 $55,406,460
Oct-11 2025 $0.00691623 $0.0065954 $0.00742558 $0.00742558 $26,623,820 $52,456,997
Oct-10 2025 $0.00732005 $0.00732005 $0.0085775 $0.00846769 $24,751,598 $55,519,783
Oct-09 2025 $0.00845001 $0.00837294 $0.00861217 $0.00861217 $9,008,652 $64,090,084
Oct-08 2025 $0.00860745 $0.00860003 $0.00872415 $0.00867132 $9,888,128 $65,284,232
Oct-07 2025 $0.00868911 $0.00868911 $0.00906084 $0.00906084 $12,147,137 $65,903,538
Oct-06 2025 $0.00902739 $0.00875533 $0.00909504 $0.00883068 $22,691,995 $68,469,256

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 540 days, from day 04-29-2024.