Market Cap ₽187.29T -9.69%
Volume 24h ₽20.91T 27.64%
BTC % 50.5% 1.1%
ETH % 16.25% -2.46%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-04 2024 ₽1.7263 ₽1.7263 ₽1.8962 ₽1.8962 ₽1,878,509,860 ₽9,466,974,652
Jul-03 2024 ₽1.8893 ₽1.8760 ₽2.1051 ₽2.1051 ₽1,788,196,614 ₽10,360,607,082
Jul-02 2024 ₽2.0953 ₽2.0325 ₽2.1806 ₽2.0325 ₽1,772,620,330 ₽11,490,536,783
Jul-01 2024 ₽2.0452 ₽2.0452 ₽2.1114 ₽2.0903 ₽1,661,656,298 ₽11,215,518,193
Jun-30 2024 ₽2.0950 ₽1.9501 ₽2.0950 ₽1.9846 ₽1,387,551,833 ₽11,489,121,569
Jun-29 2024 ₽1.9786 ₽1.9786 ₽2.0550 ₽2.0002 ₽1,528,565,745 ₽10,850,277,370
Jun-28 2024 ₽1.9955 ₽1.9955 ₽2.1320 ₽2.0916 ₽1,651,143,678 ₽10,943,369,839
Jun-27 2024 ₽2.0963 ₽2.0248 ₽2.1112 ₽2.0351 ₽1,661,162,628 ₽11,496,188,834
Jun-26 2024 ₽2.0376 ₽2.0058 ₽2.1427 ₽2.0533 ₽1,686,601,324 ₽11,174,206,555
Jun-25 2024 ₽2.0933 ₽2.0298 ₽2.1424 ₽2.0298 ₽1,995,822,756 ₽11,479,415,330
Jun-24 2024 ₽2.0240 ₽1.9284 ₽2.0353 ₽2.0353 ₽2,119,550,091 ₽11,099,752,414
Jun-23 2024 ₽2.0506 ₽2.0506 ₽2.2043 ₽2.1745 ₽1,462,040,089 ₽11,237,046,781
Jun-22 2024 ₽2.1808 ₽2.1617 ₽2.2415 ₽2.2086 ₽1,532,034,992 ₽11,949,026,824
Jun-21 2024 ₽2.1824 ₽2.0818 ₽2.2416 ₽2.1933 ₽1,982,569,627 ₽11,956,486,505
Jun-20 2024 ₽2.2151 ₽2.1461 ₽2.3550 ₽2.1965 ₽1,890,504,286 ₽12,134,139,067

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 67 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.25001 RUB.