Market Cap MX$38.31T -9.93%
Volume 24h MX$4.14T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-04 2024 MX$0.35347 MX$0.35347 MX$0.388251 MX$0.388251 MX$384,625,116 MX$1,938,364,181
Jul-03 2024 MX$0.386836 MX$0.384112 MX$0.431033 MX$0.431033 MX$366,133,468 MX$2,121,335,527
Jul-02 2024 MX$0.429024 MX$0.416165 MX$0.446489 MX$0.416165 MX$362,944,223 MX$2,352,688,767
Jul-01 2024 MX$0.418756 MX$0.418756 MX$0.43232 MX$0.427996 MX$340,224,324 MX$2,296,378,678
Jun-30 2024 MX$0.428971 MX$0.39929 MX$0.428971 MX$0.406356 MX$284,101,402 MX$2,352,399,002
Jun-29 2024 MX$0.405119 MX$0.405119 MX$0.420774 MX$0.409557 MX$312,974,017 MX$2,221,595,577
Jun-28 2024 MX$0.408594 MX$0.408594 MX$0.436547 MX$0.428271 MX$338,071,864 MX$2,240,656,271
Jun-27 2024 MX$0.429235 MX$0.414587 MX$0.432275 MX$0.416702 MX$340,123,245 MX$2,353,846,025
Jun-26 2024 MX$0.417213 MX$0.410706 MX$0.43873 MX$0.420425 MX$345,331,821 MX$2,287,920,116
Jun-25 2024 MX$0.428609 MX$0.415611 MX$0.438677 MX$0.415611 MX$408,644,946 MX$2,350,411,649
Jun-24 2024 MX$0.414433 MX$0.394857 MX$0.416742 MX$0.416742 MX$433,978,132 MX$2,272,675,621
Jun-23 2024 MX$0.419872 MX$0.419872 MX$0.451347 MX$0.44524 MX$299,352,881 MX$2,300,786,659
Jun-22 2024 MX$0.446536 MX$0.442624 MX$0.458963 MX$0.452211 MX$313,684,346 MX$2,446,564,658
Jun-21 2024 MX$0.446857 MX$0.426261 MX$0.458968 MX$0.449082 MX$405,931,366 MX$2,448,092,028
Jun-20 2024 MX$0.453548 MX$0.43942 MX$0.482197 MX$0.449744 MX$387,080,976 MX$2,484,466,411

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 67 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0692 MXN.