Market Cap $2.53T
-0.46%
Volume 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Coins
28.240
+28
Exchanges
885
Last update
3 Minutes ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019318 | $0.019318 | $0.020018 | $0.01958 | $19,629,141 | $105,937,116 |
| Jul-23 2024 | $0.019509 | $0.019436 | $0.020729 | $0.020352 | $20,980,277 | $106,986,738 |
| Jul-22 2024 | $0.020306 | $0.020306 | $0.021633 | $0.021441 | $20,472,130 | $111,359,076 |
| Jul-21 2024 | $0.020571 | $0.019819 | $0.020995 | $0.020995 | $16,840,472 | $112,811,261 |
| Jul-20 2024 | $0.02089 | $0.020816 | $0.021403 | $0.021009 | $18,437,447 | $114,557,403 |
| Jul-19 2024 | $0.020991 | $0.019585 | $0.021077 | $0.020156 | $19,541,263 | $115,114,418 |
| Jul-18 2024 | $0.020281 | $0.020004 | $0.021003 | $0.020485 | $19,328,577 | $111,222,337 |
| Jul-17 2024 | $0.020448 | $0.020448 | $0.02185 | $0.021329 | $20,523,927 | $112,133,066 |
| Jul-16 2024 | $0.021128 | $0.02008 | $0.021293 | $0.021249 | $22,562,194 | $115,862,368 |
| Jul-15 2024 | $0.021346 | $0.018908 | $0.021346 | $0.018908 | $20,189,105 | $117,060,208 |
| Jul-14 2024 | $0.019084 | $0.018718 | $0.019098 | $0.018818 | $16,992,133 | $104,655,166 |
| Jul-13 2024 | $0.01886 | $0.018478 | $0.019219 | $0.019087 | $16,156,763 | $103,429,507 |
| Jul-12 2024 | $0.019137 | $0.018611 | $0.019176 | $0.018611 | $18,232,201 | $104,945,960 |
| Jul-11 2024 | $0.018643 | $0.018481 | $0.01911 | $0.018481 | $18,660,249 | $102,237,840 |
| Jul-10 2024 | $0.018381 | $0.018344 | $0.019304 | $0.018639 | $17,960,732 | $100,802,489 |