Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
2 Minutes ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.021937 | $0.018778 | $0.022414 | $0.019007 | $5,008,252 | $131,615,156 |
| Oct-03 2024 | $0.019122 | $0.019111 | $0.02144 | $0.020695 | $4,466,432 | $114,727,332 |
| Oct-02 2024 | $0.020903 | $0.020544 | $0.023437 | $0.022142 | $6,011,049 | $122,477,751 |
| Oct-01 2024 | $0.021582 | $0.021059 | $0.023501 | $0.021566 | $5,623,363 | $126,455,072 |
| Sep-30 2024 | $0.022058 | $0.020783 | $0.022351 | $0.021788 | $4,330,634 | $129,244,546 |
| Sep-29 2024 | $0.021593 | $0.021593 | $0.023719 | $0.023719 | $4,090,061 | $126,522,765 |
| Sep-28 2024 | $0.022893 | $0.021202 | $0.023091 | $0.021202 | $6,811,173 | $134,139,056 |
| Sep-27 2024 | $0.021384 | $0.018577 | $0.021384 | $0.018577 | $5,472,272 | $125,296,035 |
| Sep-26 2024 | $0.018481 | $0.018096 | $0.019002 | $0.018123 | $4,536,760 | $108,286,740 |
| Sep-25 2024 | $0.018219 | $0.018213 | $0.020762 | $0.020047 | $7,066,083 | $106,753,406 |
| Sep-24 2024 | $0.020015 | $0.018966 | $0.020138 | $0.019125 | $3,563,636 | $117,275,011 |
| Sep-23 2024 | $0.019217 | $0.018498 | $0.020329 | $0.018498 | $5,398,574 | $112,597,914 |
| Sep-22 2024 | $0.0187 | $0.01853 | $0.019277 | $0.019277 | $3,329,395 | $109,571,321 |
| Sep-21 2024 | $0.019187 | $0.018597 | $0.019446 | $0.01902 | $3,561,344 | $112,420,592 |
| Sep-20 2024 | $0.019153 | $0.017809 | $0.019154 | $0.01814 | $4,366,669 | $112,224,157 |