Market Cap CN¥15.45T -9.44%
Volume 24h CN¥1.71T 27.15%
BTC % 50.4% 0.83%
ETH % 16.33% -1.89%
Coins 27.972 +35
Exchanges 885
Last update 3 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.142176 CN¥0.142176 CN¥0.156167 CN¥0.156167 CN¥154,708,307 CN¥779,670,980
Jul-03 2024 CN¥0.155597 CN¥0.154502 CN¥0.173375 CN¥0.173375 CN¥147,270,385 CN¥853,267,804
Jul-02 2024 CN¥0.172567 CN¥0.167394 CN¥0.179591 CN¥0.167394 CN¥145,987,571 CN¥946,325,347
Jul-01 2024 CN¥0.168436 CN¥0.168436 CN¥0.173892 CN¥0.172153 CN¥136,848,913 CN¥923,675,660
Jun-30 2024 CN¥0.172545 CN¥0.160607 CN¥0.172545 CN¥0.163449 CN¥114,274,511 CN¥946,208,794
Jun-29 2024 CN¥0.162951 CN¥0.162951 CN¥0.169248 CN¥0.164736 CN¥125,887,984 CN¥893,595,547
Jun-28 2024 CN¥0.164349 CN¥0.164349 CN¥0.175593 CN¥0.172264 CN¥135,983,126 CN¥901,262,357
Jun-27 2024 CN¥0.172652 CN¥0.16676 CN¥0.173874 CN¥0.16761 CN¥136,808,256 CN¥946,790,833
Jun-26 2024 CN¥0.167816 CN¥0.165198 CN¥0.176471 CN¥0.169108 CN¥138,903,309 CN¥920,273,360
Jun-25 2024 CN¥0.1724 CN¥0.167172 CN¥0.176449 CN¥0.167172 CN¥164,369,837 CN¥945,409,418
Jun-24 2024 CN¥0.166698 CN¥0.158824 CN¥0.167626 CN¥0.167626 CN¥174,559,641 CN¥914,141,546
Jun-23 2024 CN¥0.168886 CN¥0.168886 CN¥0.181546 CN¥0.179089 CN¥120,409,135 CN¥925,448,688
Jun-22 2024 CN¥0.179611 CN¥0.178037 CN¥0.184609 CN¥0.181893 CN¥126,173,700 CN¥984,085,180
Jun-21 2024 CN¥0.179739 CN¥0.171455 CN¥0.184611 CN¥0.180634 CN¥163,278,350 CN¥984,699,536
Jun-20 2024 CN¥0.182431 CN¥0.176748 CN¥0.193954 CN¥0.180901 CN¥155,696,131 CN¥999,330,456

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.268 CNY.