Market Cap CHF2.17T 1.44%
Volume 24h CHF117.12B -47.93%
BTC % 50% 0.14%
ETH % 16.74% -0.35%
Coins 27.833 +27
Exchanges 885
Last update 2 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-25 2024 CHF0.021231 CHF0.020587 CHF0.02173 CHF0.020587 CHF20,242,503 CHF116,429,225
Jun-24 2024 CHF0.020529 CHF0.019559 CHF0.020643 CHF0.020643 CHF21,497,399 CHF112,578,519
Jun-23 2024 CHF0.020798 CHF0.020798 CHF0.022357 CHF0.022055 CHF14,828,647 CHF113,971,018
Jun-22 2024 CHF0.022119 CHF0.021925 CHF0.022735 CHF0.0224 CHF15,538,565 CHF121,192,229
Jun-21 2024 CHF0.022135 CHF0.021115 CHF0.022735 CHF0.022245 CHF20,108,084 CHF121,267,889
Jun-20 2024 CHF0.022466 CHF0.021766 CHF0.023885 CHF0.022278 CHF19,174,317 CHF123,069,718
Jun-19 2024 CHF0.022329 CHF0.022001 CHF0.022769 CHF0.022317 CHF18,852,075 CHF122,093,897
Jun-18 2024 CHF0.022121 CHF0.021223 CHF0.0249 CHF0.0249 CHF23,445,699 CHF120,926,906
Jun-17 2024 CHF0.025028 CHF0.024552 CHF0.027008 CHF0.027008 CHF18,364,124 CHF136,356,778
Jun-16 2024 CHF0.02696 CHF0.025543 CHF0.027538 CHF0.025852 CHF15,501,218 CHF146,879,091
Jun-15 2024 CHF0.025955 CHF0.024229 CHF0.026395 CHF0.024235 CHF18,577,134 CHF141,393,958
Jun-14 2024 CHF0.024321 CHF0.02375 CHF0.026399 CHF0.025852 CHF22,697,226 CHF132,487,812
Jun-13 2024 CHF0.026638 CHF0.026638 CHF0.03025 CHF0.030053 CHF23,123,853 CHF145,057,533
Jun-12 2024 CHF0.030163 CHF0.029573 CHF0.031128 CHF0.02991 CHF20,748,344 CHF164,241,383
Jun-11 2024 CHF0.02991 CHF0.029585 CHF0.031508 CHF0.031508 CHF22,534,607 CHF162,840,441

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 58 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89507 CHF.