Market Cap $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
1 minute ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.017665 | $0.016996 | $0.017983 | $0.016996 | $7,618,509 | $107,750,828 |
| Nov-05 2024 | $0.016982 | $0.016412 | $0.017275 | $0.017216 | $4,008,133 | $103,588,288 |
| Nov-04 2024 | $0.017113 | $0.016742 | $0.017598 | $0.016955 | $4,303,767 | $104,383,456 |
| Nov-03 2024 | $0.017004 | $0.01623 | $0.017083 | $0.017083 | $3,703,242 | $103,722,812 |
| Nov-02 2024 | $0.017008 | $0.016753 | $0.017848 | $0.017181 | $3,298,706 | $103,745,082 |
| Nov-01 2024 | $0.017201 | $0.016014 | $0.017201 | $0.016406 | $3,673,503 | $104,924,457 |
| Oct-31 2024 | $0.016218 | $0.016209 | $0.017695 | $0.017618 | $3,911,429 | $97,304,663 |
| Oct-30 2024 | $0.017676 | $0.017142 | $0.017689 | $0.017321 | $3,827,721 | $106,050,899 |
| Oct-29 2024 | $0.017359 | $0.016983 | $0.017685 | $0.017086 | $4,347,777 | $104,148,019 |
| Oct-28 2024 | $0.017124 | $0.016202 | $0.017436 | $0.016665 | $4,485,725 | $102,739,806 |
| Oct-27 2024 | $0.01675 | $0.016379 | $0.016932 | $0.016455 | $2,975,675 | $100,495,941 |
| Oct-26 2024 | $0.016503 | $0.01636 | $0.016896 | $0.01636 | $4,463,250 | $99,014,599 |
| Oct-25 2024 | $0.01746 | $0.016949 | $0.018027 | $0.018027 | $4,810,762 | $104,756,881 |
| Oct-24 2024 | $0.018077 | $0.017443 | $0.018424 | $0.017443 | $4,784,680 | $108,459,459 |
| Oct-23 2024 | $0.017215 | $0.016665 | $0.017796 | $0.017756 | $4,932,367 | $103,285,062 |