Market Cap Tk248.83T -9.93%
Volume 24h Tk26.87T 29.65%
BTC % 50.15% 1.09%
ETH % 16.27% -1.72%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-04 2024 Tk2.2955 Tk2.2955 Tk2.5214 Tk2.5214 Tk2,497,929,098 Tk12,588,611,838
Jul-03 2024 Tk2.5122 Tk2.4946 Tk2.7993 Tk2.7993 Tk2,377,835,992 Tk13,776,910,339
Jul-02 2024 Tk2.7862 Tk2.7027 Tk2.8997 Tk2.7027 Tk2,357,123,590 Tk15,279,422,697
Jul-01 2024 Tk2.7195 Tk2.7195 Tk2.8076 Tk2.7795 Tk2,209,570,313 Tk14,913,719,566
Jun-30 2024 Tk2.7859 Tk2.5931 Tk2.7859 Tk2.6390 Tk1,845,082,730 Tk15,277,540,831
Jun-29 2024 Tk2.6310 Tk2.6310 Tk2.7327 Tk2.6598 Tk2,032,594,523 Tk14,428,044,351
Jun-28 2024 Tk2.6535 Tk2.6535 Tk2.8351 Tk2.7813 Tk2,195,591,265 Tk14,551,833,101
Jun-27 2024 Tk2.7876 Tk2.6925 Tk2.8073 Tk2.7062 Tk2,208,913,860 Tk15,286,938,454
Jun-26 2024 Tk2.7095 Tk2.6673 Tk2.8493 Tk2.7304 Tk2,242,740,703 Tk14,858,785,841
Jun-25 2024 Tk2.7835 Tk2.6991 Tk2.8489 Tk2.6991 Tk2,653,924,712 Tk15,264,634,061
Jun-24 2024 Tk2.6915 Tk2.5643 Tk2.7065 Tk2.7065 Tk2,818,449,858 Tk14,759,781,216
Jun-23 2024 Tk2.7268 Tk2.7268 Tk2.9312 Tk2.8915 Tk1,944,132,719 Tk14,942,346,984
Jun-22 2024 Tk2.9000 Tk2.8746 Tk2.9807 Tk2.9368 Tk2,037,207,719 Tk15,889,095,098
Jun-21 2024 Tk2.9020 Tk2.7683 Tk2.9807 Tk2.9165 Tk2,636,301,499 Tk15,899,014,532
Jun-20 2024 Tk2.9455 Tk2.8537 Tk3.1316 Tk2.9208 Tk2,513,878,563 Tk16,135,246,192

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 67 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.34954 BDT.