Market Cap AU$3.14T -9.95%
Volume 24h AU$362.28B 30.63%
BTC % 50.57% 1.46%
ETH % 16.24% -2.83%
Coins 27.972 +35
Exchanges 885
Last update 2 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.029069 AU$0.029069 AU$0.03193 AU$0.03193 AU$31,631,974 AU$159,413,108
Jul-03 2024 AU$0.031813 AU$0.031589 AU$0.035448 AU$0.035448 AU$30,111,201 AU$174,460,863
Jul-02 2024 AU$0.035283 AU$0.034225 AU$0.036719 AU$0.034225 AU$29,848,914 AU$193,487,597
Jul-01 2024 AU$0.034438 AU$0.034438 AU$0.035554 AU$0.035198 AU$27,980,406 AU$188,856,596
Jun-30 2024 AU$0.035279 AU$0.032838 AU$0.035279 AU$0.033419 AU$23,364,798 AU$193,463,766
Jun-29 2024 AU$0.033317 AU$0.033317 AU$0.034604 AU$0.033682 AU$25,739,312 AU$182,706,355
Jun-28 2024 AU$0.033603 AU$0.033603 AU$0.035902 AU$0.035221 AU$27,803,385 AU$184,273,927
Jun-27 2024 AU$0.0353 AU$0.034096 AU$0.03555 AU$0.03427 AU$27,972,093 AU$193,582,771
Jun-26 2024 AU$0.034312 AU$0.033776 AU$0.036081 AU$0.034576 AU$28,400,452 AU$188,160,955
Jun-25 2024 AU$0.035249 AU$0.03418 AU$0.036077 AU$0.03418 AU$33,607,390 AU$193,300,324
Jun-24 2024 AU$0.034083 AU$0.032473 AU$0.034273 AU$0.034273 AU$35,690,818 AU$186,907,232
Jun-23 2024 AU$0.03453 AU$0.03453 AU$0.037119 AU$0.036617 AU$24,619,096 AU$189,219,113
Jun-22 2024 AU$0.036723 AU$0.036401 AU$0.037745 AU$0.03719 AU$25,797,730 AU$201,208,049
Jun-21 2024 AU$0.036749 AU$0.035056 AU$0.037746 AU$0.036932 AU$33,384,222 AU$201,333,662
Jun-20 2024 AU$0.0373 AU$0.036138 AU$0.039656 AU$0.036987 AU$31,833,946 AU$204,325,129

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48603 AUD.