Market Cap $2.40T
-0.43%
Volume 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Coins
28.579
+7
Exchanges
885
Last update
2 Minutes ago
Zentry (ZENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.017918 | $0.017465 | $0.018208 | $0.018208 | $4,938,227 | $98,261,538 |
| Aug-24 2024 | $0.017927 | $0.017927 | $0.018863 | $0.018405 | $5,711,364 | $98,312,252 |
| Aug-23 2024 | $0.018534 | $0.016827 | $0.018534 | $0.017025 | $4,808,214 | $101,642,253 |
| Aug-22 2024 | $0.016992 | $0.016828 | $0.017607 | $0.017458 | $5,242,535 | $93,183,879 |
| Aug-21 2024 | $0.017484 | $0.015924 | $0.017484 | $0.016117 | $4,536,447 | $95,879,602 |
| Aug-20 2024 | $0.016198 | $0.015803 | $0.01693 | $0.016686 | $4,329,208 | $88,827,140 |
| Aug-19 2024 | $0.016692 | $0.01595 | $0.017041 | $0.016247 | $6,857,896 | $91,541,198 |
| Aug-18 2024 | $0.016774 | $0.016008 | $0.01732 | $0.016011 | $6,380,213 | $91,987,561 |
| Aug-17 2024 | $0.016128 | $0.015442 | $0.01643 | $0.015442 | $5,753,629 | $88,445,543 |
| Aug-16 2024 | $0.015659 | $0.015655 | $0.017205 | $0.017205 | $5,953,644 | $85,875,341 |
| Aug-15 2024 | $0.017214 | $0.016961 | $0.019034 | $0.017157 | $7,360,978 | $94,401,847 |
| Aug-14 2024 | $0.017003 | $0.016687 | $0.017124 | $0.017005 | $5,767,155 | $93,243,005 |
| Aug-13 2024 | $0.017047 | $0.015774 | $0.01779 | $0.016154 | $7,409,072 | $93,486,132 |
| Aug-12 2024 | $0.01624 | $0.015104 | $0.01624 | $0.015104 | $6,036,554 | $89,057,481 |
| Aug-11 2024 | $0.014992 | $0.014992 | $0.016944 | $0.016502 | $5,346,579 | $82,213,380 |