Market Cap $2.39T -0.88%
Volume 24h $122.28B 5.92%
BTC % 52.75% 0.34%
ETH % 13.73% -0.58%
Coins 28.587 +10
Exchanges 885
Last update 2 Minutes ago
Zentry ZENT

Zentry (ZENT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-25 2024 $0.017918 $0.017465 $0.018208 $0.018208 $4,938,227 $98,261,538
Aug-24 2024 $0.017927 $0.017927 $0.018863 $0.018405 $5,711,364 $98,312,252
Aug-23 2024 $0.018534 $0.016827 $0.018534 $0.017025 $4,808,214 $101,642,253
Aug-22 2024 $0.016992 $0.016828 $0.017607 $0.017458 $5,242,535 $93,183,879
Aug-21 2024 $0.017484 $0.015924 $0.017484 $0.016117 $4,536,447 $95,879,602
Aug-20 2024 $0.016198 $0.015803 $0.01693 $0.016686 $4,329,208 $88,827,140
Aug-19 2024 $0.016692 $0.01595 $0.017041 $0.016247 $6,857,896 $91,541,198
Aug-18 2024 $0.016774 $0.016008 $0.01732 $0.016011 $6,380,213 $91,987,561
Aug-17 2024 $0.016128 $0.015442 $0.01643 $0.015442 $5,753,629 $88,445,543
Aug-16 2024 $0.015659 $0.015655 $0.017205 $0.017205 $5,953,644 $85,875,341
Aug-15 2024 $0.017214 $0.016961 $0.019034 $0.017157 $7,360,978 $94,401,847
Aug-14 2024 $0.017003 $0.016687 $0.017124 $0.017005 $5,767,155 $93,243,005
Aug-13 2024 $0.017047 $0.015774 $0.01779 $0.016154 $7,409,072 $93,486,132
Aug-12 2024 $0.01624 $0.015104 $0.01624 $0.015104 $6,036,554 $89,057,481
Aug-11 2024 $0.014992 $0.014992 $0.016944 $0.016502 $5,346,579 $82,213,380

Historical and market price analysis of Zentry (ZENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 119 days, from day 04-29-2024.